Avalanche Bridged BTC (Arbitrum One) BTC.B N/A
$64,077.00 1.43% (1d)
Market Overview
Avalanche Bridged BTC (Arbitrum One) current market price is $64,077.00 with a 24 hour trading volume of $2,072. The total available supply of Avalanche Bridged BTC (Arbitrum One) is 7 BTC.B. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BTC.B price is 0.02% up in the last one hour.
The high price of the Avalanche Bridged BTC (Arbitrum One) is $65,660.00 and low price is $63,707.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Bridged BTC (Arbitrum One) Rank
(Not Available)
Avalanche Bridged BTC (Arbitrum One) Price
$64,077.00
Market Cap
$0 0%
Fully Diluted Valuation
$450.42K
Trading Volume(24h)
$2,072
Circulating Supply
0 BTC.B
Total Supply
7 BTC.B
Max Supply
(Not Available)
High(24h)
$65,660.00
Low(24h)
$63,707.00
All-time High
$360,127.00 82.21%
02 Jun 2026
All-time Low
$9,948.83 544.06%
17 Jul 2025
Cryptocurrency Avalanche Bridged BTC (Arbitrum One) Calculator
Want to convert more cryptocurrencies?
Avalanche Bridged BTC (Arbitrum One) Historical Data Chart
1h
0.02%
24h
1.43%
7d
0.24%
14d
0.29%
30d
4.99%
60d
16.78%
200d
31.9%
1y
45.95%
Avalanche Bridged BTC (Arbitrum One) Historical Data
Historical data of Avalanche Bridged BTC (Arbitrum One) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $0.00 | $3,305.04 | $43,234.21 |
| 2025-07-23 | $0.00 | $105,918.02 | $120,056.46 |
| 2025-07-24 | $0.00 | $56,362.42 | $118,614.03 |
| 2025-07-25 | $0.00 | $11,877.57 | $118,101.50 |
| 2025-07-26 | $0.00 | $127,153.42 | $117,405.50 |
| 2025-07-27 | $0.00 | $83,272.63 | $118,339.33 |
| 2025-07-28 | $0.00 | $190,536.47 | $112,890.07 |
| 2025-07-29 | $0.00 | $48,794.36 | $118,206.56 |
| 2025-07-30 | $0.00 | $51,698.45 | $117,657.29 |
| 2025-07-31 | $0.00 | $2,503.90 | $117,898.55 |
| 2025-08-01 | $0.00 | $1,213.82 | $115,803.32 |
| 2025-08-02 | $0.00 | $2,314.25 | $113,172.16 |
| 2025-08-03 | $0.00 | $24,696.47 | $113,079.21 |
| 2025-08-04 | $0.00 | $1,684.72 | $113,838.38 |
| 2025-08-05 | $0.00 | $115,994.02 | $115,195.07 |
| 2025-08-06 | $0.00 | $3,715.40 | $114,057.75 |
| 2025-08-07 | $0.00 | $3,539.88 | $115,051.71 |
| 2025-08-08 | $0.00 | $14,557.20 | $117,831.19 |
| 2025-08-09 | $0.00 | $9,477.56 | $116,560.72 |
| 2025-08-10 | $0.00 | $258,869.31 | $90,060.28 |
| 2025-08-11 | $0.00 | $770,237.09 | $119,259.59 |
| 2025-08-12 | $0.00 | $90,155.61 | $119,041.26 |
| 2025-08-13 | $0.00 | $67,697.71 | $39,681.08 |
| 2025-08-14 | $0.00 | $220,060.00 | $123,704.74 |
| 2025-08-15 | $0.00 | $183,123.78 | $118,256.44 |
| 2025-08-16 | $0.00 | $197,735.46 | $117,240.74 |
| 2025-08-17 | $0.00 | $35,506.04 | $117,296.27 |
| 2025-08-18 | $0.00 | $46,168.04 | $117,234.54 |
| 2025-08-19 | $0.00 | $40,225.42 | $115,798.62 |
| 2025-08-20 | $0.00 | $75,957.46 | $112,486.69 |
| 2025-08-21 | $0.00 | $145,314.44 | $113,655.81 |
| 2025-08-22 | $0.00 | $1,503.04 | $112,182.02 |
| 2025-08-23 | $0.00 | $11,635.16 | $32,765.24 |
| 2025-08-24 | $0.00 | $269,267.45 | $115,113.54 |
| 2025-08-25 | $0.00 | $5,185.70 | $113,375.43 |
| 2025-08-26 | $0.00 | $19,885.30 | $109,795.81 |
| 2025-08-27 | $0.00 | $68,773.68 | $112,113.59 |
| 2025-08-28 | $0.00 | $52,866.16 | $111,093.44 |
| 2025-08-29 | $0.00 | $2,577.35 | $112,256.65 |
| 2025-08-30 | $0.00 | $145,166.30 | $108,509.29 |
| 2025-08-31 | $0.00 | $3,085.49 | $107,958.53 |
| 2025-09-01 | $0.00 | $1,694.12 | $108,122.12 |
| 2025-09-02 | $0.00 | $3,105.76 | $109,014.18 |
| 2025-09-03 | $0.00 | $206,054.28 | $110,994.11 |
| 2025-09-04 | $0.00 | $63,581.81 | $112,235.63 |
| 2025-09-05 | $0.00 | $307,866.74 | $109,677.04 |
| 2025-09-06 | $0.00 | $196,885.08 | $110,502.53 |
| 2025-09-07 | $0.00 | $43,758.66 | $109,740.50 |
| 2025-09-08 | $0.00 | $33,653.63 | $110,965.55 |
| 2025-09-09 | $0.00 | $65,564.10 | $111,130.66 |
| 2025-09-10 | $0.00 | $14,833.17 | $114,009.67 |
| 2025-09-11 | $0.00 | $62,924.12 | $112,735.54 |
| 2025-09-12 | $0.00 | $26,129.99 | $115,587.73 |
| 2025-09-13 | $0.00 | $122,353.06 | $116,657.15 |
| 2025-09-14 | $0.00 | $3,503.75 | $114,527.13 |
| 2025-09-15 | $0.00 | $25,999.55 | $115,049.90 |
| 2025-09-16 | $0.00 | $148,675.13 | $115,797.70 |
| 2025-09-17 | $0.00 | $50,917.53 | $117,299.52 |
| 2025-09-18 | $0.00 | $293,453.76 | $116,656.84 |
| 2025-09-19 | $0.00 | $70,347.26 | $116,466.54 |
| 2025-09-20 | $0.00 | $49,363.15 | $115,993.79 |
| 2025-09-21 | $0.00 | $765.23 | $115,485.83 |
| 2025-09-22 | $0.00 | $18,719.01 | $112,001.89 |
| 2025-09-23 | $0.00 | $865,096.69 | $112,760.89 |
| 2025-09-24 | $0.00 | $69,863.94 | $112,061.12 |
| 2025-09-25 | $0.00 | $41,120.81 | $112,806.86 |
| 2025-09-26 | $0.00 | $99,819.86 | $108,510.61 |
| 2025-09-27 | $0.00 | $266,997.20 | $109,334.06 |
| 2025-09-28 | $0.00 | $1,266.32 | $110,801.31 |
| 2025-09-29 | $0.00 | $16,618.09 | $112,246.69 |
| 2025-09-30 | $0.00 | $25,895.06 | $113,064.05 |
| 2025-10-01 | $0.00 | $37,549.57 | $113,346.64 |
| 2025-10-02 | $0.00 | $277,342.02 | $118,399.03 |
| 2025-10-03 | $0.00 | $33,896.08 | $119,949.10 |
| 2025-10-04 | $0.00 | $104,989.86 | $122,078.18 |
| 2025-10-05 | $0.00 | $13,173.77 | $122,325.68 |
| 2025-10-06 | $0.00 | $11,741.69 | $123,394.69 |
| 2025-10-07 | $0.00 | $83,184.36 | $124,776.49 |
| 2025-10-08 | $0.00 | $120,935.69 | $121,002.44 |
| 2025-10-09 | $0.00 | $57,015.59 | $123,184.42 |
| 2025-10-10 | $0.00 | $56,855.71 | $120,406.52 |
| 2025-10-11 | $0.00 | $485,374.59 | $112,066.98 |
| 2025-10-12 | $0.00 | $24,817.49 | $110,779.06 |
| 2025-10-13 | $0.00 | $160,193.54 | $115,647.30 |
| 2025-10-14 | $0.00 | $33,651.78 | $114,943.42 |
| 2025-10-15 | $0.00 | $40,674.78 | $113,417.18 |
| 2025-10-16 | $0.00 | $93,487.48 | $110,946.48 |
| 2025-10-17 | $0.00 | $153,815.00 | $108,550.33 |
| 2025-10-18 | $0.00 | $64,862.54 | $106,323.29 |
| 2025-10-19 | $0.00 | $73,252.15 | $106,755.93 |
| 2025-10-20 | $0.00 | $3,835.42 | $108,508.30 |
| 2025-10-21 | $0.00 | $145,312.36 | $110,645.68 |
| 2025-10-22 | $0.00 | $18,694.54 | $108,113.68 |
| 2025-10-23 | $0.00 | $16,056.40 | $107,772.51 |
| 2025-10-24 | $0.00 | $25,310.23 | $110,039.15 |
| 2025-10-25 | $0.00 | $1,574.19 | $110,728.10 |
| 2025-10-26 | $0.00 | $3,377.26 | $111,392.36 |
| 2025-10-27 | $0.00 | $32,927.32 | $114,584.67 |
| 2025-10-28 | $0.00 | $43,482.37 | $114,080.12 |
| 2025-10-29 | $0.00 | $17,043.52 | $113,034.31 |
| 2025-10-30 | $0.00 | $2,610.65 | $109,992.96 |
| 2025-10-31 | $0.00 | $115,293.74 | $108,212.18 |
| 2025-11-01 | $0.00 | $53,808.74 | $109,437.79 |
| 2025-11-02 | $0.00 | $7,758.58 | $109,943.32 |
| 2025-11-03 | $0.00 | $13,525.84 | $110,692.80 |
| 2025-11-04 | $0.00 | $8,643.19 | $106,812.78 |
| 2025-11-05 | $0.00 | $64,826.28 | $101,574.35 |
| 2025-11-06 | $0.00 | $31,613.10 | $104,929.11 |
| 2025-11-07 | $0.00 | $3,917.63 | $100,947.31 |
| 2025-11-08 | $0.00 | $2,650.59 | $103,267.29 |
| 2025-11-09 | $0.00 | $231,552.36 | $102,284.77 |
| 2025-11-10 | $0.00 | $2,436.02 | $104,471.47 |
| 2025-11-11 | $0.00 | $2,667.51 | $105,839.09 |
| 2025-11-12 | $0.00 | $1,337.93 | $101,773.85 |
| 2025-11-13 | $0.00 | $2,093.73 | $101,385.69 |
| 2025-11-14 | $0.00 | $3,954.01 | $100,236.26 |
| 2025-11-15 | $0.00 | $20,866.95 | $94,709.54 |
| 2025-11-16 | $0.00 | $34,403.55 | $95,467.45 |
| 2025-11-17 | $0.00 | $4,293.95 | $94,698.24 |
| 2025-11-18 | $0.00 | $14,106.41 | $91,795.41 |
| 2025-11-19 | $0.00 | $51,327.65 | $92,791.34 |
| 2025-11-20 | $0.00 | $3,755.66 | $91,354.82 |
| 2025-11-21 | $0.00 | $6,230.65 | $86,447.44 |
| 2025-11-22 | $0.00 | $5,243.75 | $85,079.57 |
| 2025-11-23 | $0.00 | $2,069.25 | $85,498.26 |
| 2025-11-24 | $0.00 | $1,794.27 | $87,415.26 |
| 2025-11-25 | $0.00 | $3,542.50 | $88,820.90 |
| 2025-11-26 | $0.00 | $1,508.14 | $87,428.04 |
| 2025-11-27 | $0.00 | $872.61 | $90,320.14 |
| 2025-11-28 | $0.00 | $1,076.46 | $91,155.23 |
| 2025-11-29 | $0.00 | $1,895.16 | $90,883.18 |
| 2025-11-30 | $0.00 | $3,953.27 | $90,598.75 |
| 2025-12-01 | $0.00 | $127.12 | $90,233.75 |
| 2025-12-02 | $0.00 | $22,074.36 | $86,911.41 |
| 2025-12-03 | $0.00 | $877.87 | $91,396.98 |
| 2025-12-04 | $0.00 | $2,410.42 | $93,861.69 |
| 2025-12-05 | $0.00 | $1,842.66 | $91,195.96 |
| 2025-12-06 | $0.00 | $962.55 | $89,267.60 |
| 2025-12-07 | $0.00 | $161.33 | $89,110.03 |
| 2025-12-08 | $0.00 | $2,330.64 | $89,785.33 |
| 2025-12-09 | $0.00 | $3,597.44 | $90,299.96 |
| 2025-12-10 | $0.00 | $6,031.69 | $93,117.68 |
| 2025-12-11 | $0.00 | $2,178.94 | $91,910.65 |
| 2025-12-12 | $0.00 | $1,762.00 | $92,542.43 |
| 2025-12-13 | $0.00 | $3,241.81 | $89,943.68 |
| 2025-12-14 | $0.00 | $8,911.20 | $90,209.95 |
| 2025-12-15 | $0.00 | $1,032.90 | $87,908.06 |
| 2025-12-16 | $0.00 | $1,379.61 | $86,294.84 |
| 2025-12-17 | $0.00 | $1,008.72 | $87,690.28 |
| 2025-12-18 | $0.00 | $1,713.03 | $86,081.43 |
| 2025-12-19 | $0.00 | $1,937.33 | $85,313.60 |
| 2025-12-20 | $0.00 | $929.08 | $87,755.31 |
| 2025-12-21 | $0.00 | $288.96 | $87,954.62 |
| 2025-12-22 | $0.00 | $4,442.35 | $88,444.71 |
| 2025-12-23 | $0.00 | $8,711.48 | $88,457.78 |
| 2025-12-24 | $0.00 | $2,311.85 | $87,460.58 |
| 2025-12-25 | $0.00 | $373.16 | $87,651.37 |
| 2025-12-26 | $0.00 | $3,556.91 | $87,479.17 |
| 2025-12-27 | $0.00 | $16,912.71 | $87,864.78 |
| 2025-12-28 | $0.00 | $1,756.09 | $88,044.46 |
| 2025-12-29 | $0.00 | $96.23 | $87,486.56 |
| 2025-12-30 | $0.00 | $4,182.54 | $87,393.86 |
| 2025-12-31 | $0.00 | $8,540.09 | $88,291.68 |
| 2026-01-01 | $0.00 | $14,636.58 | $87,433.75 |
| 2026-01-02 | $0.00 | $306.35 | $88,493.20 |
| 2026-01-03 | $0.00 | $3,518.36 | $89,963.31 |
| 2026-01-04 | $0.00 | $356.24 | $90,541.88 |
| 2026-01-05 | $0.00 | $1,164.33 | $90,785.91 |
| 2026-01-06 | $0.00 | $1,180.43 | $93,825.63 |
| 2026-01-07 | $0.00 | $6,523.92 | $93,514.79 |
| 2026-01-08 | $0.00 | $6,051.33 | $90,880.53 |
| 2026-01-09 | $0.00 | $4,202.17 | $90,902.44 |
| 2026-01-10 | $0.00 | $195.52 | $90,464.25 |
| 2026-01-11 | $0.00 | $23.86 | $89,777.48 |
| 2026-01-12 | $0.00 | $6,757.20 | $90,240.97 |
| 2026-01-13 | $0.00 | $346.82 | $90,857.42 |
| 2026-01-14 | $0.00 | $2,181.96 | $95,041.39 |
| 2026-01-15 | $0.00 | $8,034.34 | $96,934.60 |
| 2026-01-16 | $0.00 | $9,062.83 | $95,452.29 |
| 2026-01-17 | $0.00 | $3,031.04 | $95,645.27 |
| 2026-01-18 | $0.00 | $5,464.34 | $94,827.81 |
| 2026-01-19 | $0.00 | $256.41 | $94,022.00 |
| 2026-01-20 | $0.00 | $2,596.46 | $92,390.23 |
| 2026-01-21 | $0.00 | $1,016.14 | $87,959.92 |
| 2026-01-22 | $0.00 | $3,083.85 | $88,206.95 |
| 2026-01-23 | $0.00 | $888.30 | $80,862.39 |
| 2026-01-24 | $0.00 | $3,985.93 | $89,603.11 |
| 2026-01-25 | $0.00 | $259.80 | $89,900.90 |
| 2026-01-26 | $0.00 | $1,104.69 | $86,284.94 |
| 2026-01-27 | $0.00 | $2,386.19 | $88,447.44 |
| 2026-01-28 | $0.00 | $751.24 | $89,536.47 |
| 2026-01-29 | $0.00 | $31,716.81 | $88,479.18 |
| 2026-01-30 | $0.00 | $3,078.84 | $84,882.52 |
| 2026-01-31 | $0.00 | $7,093.21 | $84,131.02 |
| 2026-02-01 | $0.00 | $3,798.58 | $84,787.98 |
| 2026-02-02 | $0.00 | $379.93 | $77,081.28 |
| 2026-02-03 | $0.00 | $682.91 | $78,685.28 |
| 2026-02-04 | $0.00 | $9,861.52 | $75,676.89 |
| 2026-02-05 | $0.00 | $10,163.54 | $72,897.30 |
| 2026-02-06 | $0.00 | $23,367.28 | $63,454.89 |
| 2026-02-07 | $0.00 | $24,667.44 | $70,584.05 |
| 2026-02-08 | $0.00 | $6,769.63 | $69,235.68 |
| 2026-02-09 | $0.00 | $16,305.84 | $70,009.65 |
| 2026-02-10 | $0.00 | $1,869.86 | $70,416.87 |
| 2026-02-11 | $0.00 | $1,063.68 | $68,887.22 |
| 2026-02-12 | $0.00 | $7.67 | $67,627.46 |
| 2026-02-13 | $0.00 | $7.67 | $67,627.46 |
| 2026-02-14 | $0.00 | $2.72 | $68,982.39 |
| 2026-02-15 | $0.00 | $209.16 | $69,984.35 |
| 2026-02-16 | $0.00 | $2.04 | $69,645.16 |
| 2026-02-17 | $0.00 | $89.56 | $68,829.22 |
| 2026-02-18 | $0.00 | $906.08 | $67,442.63 |
| 2026-02-19 | $0.00 | $2,016.16 | $66,003.63 |
| 2026-02-20 | $0.00 | $326.21 | $66,806.34 |
| 2026-02-21 | $0.00 | $234.01 | $67,778.07 |
| 2026-02-22 | $0.00 | $1,810.35 | $68,600.48 |
| 2026-02-23 | $0.00 | $4,102.89 | $67,303.00 |
| 2026-02-24 | $0.00 | $9,447.26 | $64,660.59 |
| 2026-02-25 | $0.00 | $5,080.70 | $63,918.73 |
| 2026-02-26 | $0.00 | $4,325.24 | $68,064.65 |
| 2026-02-27 | $0.00 | $9,874.20 | $67,488.51 |
| 2026-02-28 | $0.00 | $14,503.14 | $65,793.07 |
| 2026-03-01 | $0.00 | $6,600.31 | $66,724.97 |
| 2026-03-02 | $0.00 | $315.89 | $65,619.68 |
| 2026-03-03 | $0.00 | $510.22 | $68,728.12 |
| 2026-03-04 | $0.00 | $2,445.29 | $68,346.78 |
| 2026-03-05 | $0.00 | $12,256.17 | $72,153.15 |
| 2026-03-06 | $0.00 | $134.36 | $70,860.10 |
| 2026-03-07 | $0.00 | $17,424.15 | $67,975.76 |
| 2026-03-08 | $0.00 | $3,058.77 | $67,174.26 |
| 2026-03-09 | $0.00 | $708.09 | $66,310.25 |
| 2026-03-10 | $0.00 | $2,261.85 | $68,507.27 |
| 2026-03-11 | $0.00 | $31.39 | $69,989.37 |
| 2026-03-12 | $0.00 | $36.92 | $70,249.01 |
| 2026-03-13 | $0.00 | $23.09 | $70,682.95 |
| 2026-03-14 | $0.00 | $613.99 | $70,900.01 |
| 2026-03-15 | $0.00 | $294.84 | $71,144.87 |
| 2026-03-16 | $0.00 | $138.77 | $72,289.78 |
| 2026-03-17 | $0.00 | $286.53 | $74,683.26 |
| 2026-03-18 | $0.00 | $740.19 | $74,241.21 |
| 2026-03-19 | $0.00 | $355.52 | $71,261.69 |
| 2026-03-20 | $0.00 | $74.81 | $69,839.55 |
| 2026-03-21 | $0.00 | $36,429.75 | $70,411.91 |
| 2026-03-22 | $0.00 | $4,680.49 | $69,825.89 |
| 2026-03-23 | $0.00 | $65.18 | $67,866.99 |
| 2026-03-24 | $0.00 | $4,526.45 | $70,570.86 |
| 2026-03-25 | $0.00 | $861.54 | $70,498.05 |
| 2026-03-26 | $0.00 | $107.58 | $71,860.29 |
| 2026-03-27 | $0.00 | $521.76 | $68,624.81 |
| 2026-03-28 | $0.00 | $131.33 | $66,707.32 |
| 2026-03-29 | $0.00 | $299.87 | $66,367.91 |
| 2026-03-30 | $0.00 | $454.41 | $65,768.65 |
| 2026-03-31 | $0.00 | $247.58 | $66,642.33 |
| 2026-04-01 | $0.00 | $131.14 | $68,134.42 |
| 2026-04-02 | $0.00 | $44.21 | $68,201.45 |
| 2026-04-03 | $0.00 | $175.91 | $66,744.49 |
| 2026-04-04 | $0.00 | $413.07 | $66,821.70 |
| 2026-04-05 | $0.00 | $72.49 | $67,594.15 |
| 2026-04-06 | $0.00 | $6,225.21 | $68,876.29 |
| 2026-04-07 | $0.00 | $6,342.32 | $68,679.62 |
| 2026-04-08 | $0.00 | $281.16 | $72,152.12 |
| 2026-04-09 | $0.00 | $888.55 | $70,990.53 |
| 2026-04-10 | $0.00 | $2,440.66 | $71,647.02 |
| 2026-04-11 | $0.00 | $5,584.56 | $72,836.75 |
| 2026-04-12 | $0.00 | $1,042.65 | $72,917.08 |
| 2026-04-13 | $0.00 | $369.49 | $70,599.36 |
| 2026-04-14 | $0.00 | $182.04 | $74,397.00 |
| 2026-04-15 | $0.00 | $1,028.36 | $73,985.53 |
| 2026-04-16 | $0.00 | $2,426.82 | $74,728.40 |
| 2026-04-17 | $0.00 | $224.69 | $74,980.57 |
| 2026-04-18 | $0.00 | $119.89 | $76,918.57 |
| 2026-04-19 | $0.00 | $4,548.17 | $76,001.37 |
| 2026-04-20 | $0.00 | $607.74 | $73,718.92 |
| 2026-04-21 | $0.00 | $5,076.49 | $75,759.16 |
| 2026-04-22 | $0.00 | $635.44 | $76,159.48 |
| 2026-04-23 | $0.00 | $95.08 | $78,122.36 |
| 2026-04-24 | $0.00 | $1,730.34 | $77,947.86 |
| 2026-04-25 | $0.00 | $23.61 | $77,336.90 |
| 2026-04-26 | $0.00 | $9,427.58 | $77,416.60 |
| 2026-04-27 | $0.00 | $3,908.46 | $78,690.86 |
| 2026-04-28 | $0.00 | $92.00 | $77,190.17 |
| 2026-04-29 | $0.00 | $607.03 | $76,481.83 |
| 2026-04-30 | $0.00 | $1,250.31 | $76,257.02 |
| 2026-05-01 | $0.00 | $152.02 | $76,196.66 |
| 2026-05-02 | $0.00 | $118.99 | $77,993.29 |
| 2026-05-03 | $0.00 | $65.49 | $78,062.26 |
| 2026-05-04 | $0.00 | $296.70 | $78,574.69 |
| 2026-05-05 | $0.00 | $84.59 | $79,747.66 |
| 2026-05-06 | $0.00 | $1,824.72 | $80,691.21 |
| 2026-05-07 | $0.00 | $530.76 | $81,590.86 |
| 2026-05-08 | $0.00 | $2,651.45 | $79,837.74 |
| 2026-05-09 | $0.00 | $263.00 | $80,100.44 |
| 2026-05-10 | $0.00 | $408.65 | $80,529.14 |
| 2026-05-11 | $0.00 | $33.30 | $82,018.66 |
| 2026-05-12 | $0.00 | $176.54 | $81,459.08 |
| 2026-05-13 | $0.00 | $54.75 | $80,210.64 |
| 2026-05-14 | $0.00 | $3,896.06 | $78,978.94 |
| 2026-05-15 | $0.00 | $1,238.35 | $79,872.80 |
| 2026-05-16 | $0.00 | $61.99 | $79,071.98 |
| 2026-05-17 | $0.00 | $51.84 | $78,020.55 |
| 2026-05-18 | $0.00 | $248.41 | $77,227.30 |
| 2026-05-19 | $0.00 | $676.87 | $77,003.21 |
| 2026-05-20 | $0.00 | $234.58 | $76,608.30 |
| 2026-05-21 | $0.00 | $1,834.70 | $77,144.68 |
| 2026-05-22 | $0.00 | $2,254.29 | $77,061.73 |
| 2026-05-23 | $0.00 | $162.58 | $75,299.12 |
| 2026-05-24 | $0.00 | $121.89 | $76,482.27 |
| 2026-05-25 | $0.00 | $81.57 | $76,716.42 |
| 2026-05-26 | $0.00 | $25,966.42 | $76,941.75 |
| 2026-05-27 | $0.00 | $54.85 | $75,677.54 |
| 2026-05-28 | $0.00 | $20.61 | $74,183.66 |
| 2026-05-29 | $0.00 | $1,190.48 | $72,687.34 |
| 2026-05-30 | $0.00 | $78.08 | $72,369.77 |
| 2026-05-31 | $0.00 | $1,243.44 | $75,015.18 |
| 2026-06-01 | $0.00 | $22.88 | $73,433.56 |
| 2026-06-02 | $0.00 | $4,579.92 | $71,337.05 |
| 2026-06-03 | $0.00 | $2,511.84 | $66,583.06 |
| 2026-06-04 | $0.00 | $1,618.22 | $64,297.54 |
| 2026-06-05 | $0.00 | $24,085.75 | $63,665.31 |
| 2026-06-06 | $0.00 | $21,774.86 | $60,772.44 |
| 2026-06-07 | $0.00 | $8,677.59 | $60,778.36 |
| 2026-06-08 | $0.00 | $1,575.51 | $63,281.15 |
| 2026-06-09 | $0.00 | $710.81 | $63,094.30 |
| 2026-06-10 | $0.00 | $139.22 | $61,771.63 |
| 2026-06-11 | $0.00 | $122.03 | $61,410.67 |
| 2026-06-12 | $0.00 | $262.50 | $63,887.97 |
| 2026-06-13 | $0.00 | $1,840.81 | $63,724.64 |
| 2026-06-14 | $0.00 | $2.91 | $63,686.75 |
| 2026-06-15 | $0.00 | $3,326.35 | $65,468.10 |
| 2026-06-16 | $0.00 | $184.83 | $66,174.71 |
| 2026-06-17 | $0.00 | $5,261.94 | $65,776.01 |
| 2026-06-18 | $0.00 | $425.88 | $64,470.13 |
| 2026-06-19 | $0.00 | $56.37 | $62,826.19 |
| 2026-06-20 | $0.00 | $456.63 | $64,080.34 |
| 2026-06-21 | $0.00 | $84.60 | $64,199.51 |
| 2026-06-22 | $0.00 | $26.87 | $63,216.08 |
| 2026-06-23 | $0.00 | $1,852.65 | $63,827.38 |
| 2026-06-24 | $0.00 | $931.32 | $62,525.15 |
| 2026-06-25 | $0.00 | $593.35 | $60,856.66 |
| 2026-06-26 | $0.00 | $15,866.90 | $59,579.27 |
| 2026-06-27 | $0.00 | $1,917.74 | $59,866.04 |
| 2026-06-28 | $0.00 | $35.59 | $59,840.77 |
| 2026-06-29 | $0.00 | $703.67 | $59,502.97 |
| 2026-06-30 | $0.00 | $39.50 | $60,047.97 |
| 2026-07-01 | $0.00 | $2,142.53 | $57,567.56 |
| 2026-07-02 | $0.00 | $63.22 | $59,904.61 |
| 2026-07-03 | $0.00 | $12,309.27 | $61,123.82 |
| 2026-07-04 | $0.00 | $2,837.91 | $62,579.78 |
| 2026-07-05 | $0.00 | $8,733.51 | $63,097.37 |
| 2026-07-06 | $0.00 | $8,568.18 | $63,438.23 |
| 2026-07-07 | $0.00 | $9.03 | $63,880.51 |
| 2026-07-08 | $0.00 | $240.50 | $63,278.49 |
| 2026-07-09 | $0.00 | $278.94 | $62,250.23 |
| 2026-07-10 | $0.00 | $637.71 | $63,150.03 |
| 2026-07-11 | $0.00 | $555.83 | $64,001.71 |
| 2026-07-12 | $0.00 | $22.44 | $63,813.10 |
| 2026-07-13 | $0.00 | $189.06 | $63,686.14 |
| 2026-07-14 | $0.00 | $39.00 | $62,215.56 |
| 2026-07-15 | $0.00 | $245.44 | $64,908.69 |
| 2026-07-16 | $0.00 | $882.97 | $64,721.74 |
| 2026-07-17 | $0.00 | $403.94 | $63,651.39 |
| 2026-07-18 | $0.00 | $4,128.16 | $63,885.31 |
| 2026-07-19 | $0.00 | $5,684.06 | $64,692.44 |
| 2026-07-20 | $0.00 | $722.65 | $64,622.63 |
| 2026-07-21 | $0.00 | $6,374.99 | $65,875.92 |
| 2026-07-21 | $0.00 | $6,351.90 | $65,583.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
