Aurra by Virtuals AURA #4803
$0.00017600 3.1% (1d)
Market Overview
Aurra by Virtuals current market price is $0.00017600 with a 24 hour trading volume of $1,783. The total available supply of Aurra by Virtuals is 1.00B AURA with a maximum supply of 1.00B AURA. It has secured Rank 4803 in the cryptocurrency market with a marketcap of $176.00K. The AURA price is 0.16% down in the last one hour.
The high price of the Aurra by Virtuals is $0.00019098 and low price is $0.00017399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aurra by Virtuals Rank
4803
Aurra by Virtuals Price
$0.00017600
Market Cap
$176.00K 3.1%
Fully Diluted Valuation
$176.00K
Trading Volume(24h)
$1,783
Circulating Supply
1.00B AURA
Total Supply
1.00B AURA
Max Supply
1.00B AURA
High(24h)
$0.00019098
Low(24h)
$0.00017399
All-time High
$0.009922 98.23%
29 Oct 2025
All-time Low
$0.0000596000 195.32%
05 Aug 2026
Cryptocurrency Aurra by Virtuals Calculator
Want to convert more cryptocurrencies?
Aurra by Virtuals Historical Data Chart
1h
0.16%
24h
3.1%
7d
131.25%
14d
130.6%
30d
173.32%
60d
61.05%
200d
30.48%
1y
80.31%
Aurra by Virtuals Historical Data
Historical data of Aurra by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $1,320,523.10 | $237,879.86 | $0.00 |
| 2025-09-19 | $860,154.61 | $44,233.77 | $0.00 |
| 2025-09-20 | $714,883.89 | $75,785.38 | $0.00 |
| 2025-09-21 | $817,672.92 | $77,771.67 | $0.00 |
| 2025-09-22 | $678,993.89 | $32,322.55 | $0.00 |
| 2025-09-23 | $598,888.92 | $17,799.54 | $0.00 |
| 2025-09-24 | $912,589.02 | $86,386.46 | $0.00 |
| 2025-09-25 | $866,483.52 | $168,984.94 | $0.00 |
| 2025-09-26 | $684,501.13 | $63,525.78 | $0.00 |
| 2025-09-27 | $730,766.17 | $34,110.61 | $0.00 |
| 2025-09-28 | $809,966.78 | $58,406.02 | $0.00 |
| 2025-09-29 | $880,660.02 | $25,060.43 | $0.00 |
| 2025-09-30 | $756,710.78 | $27,498.44 | $0.00 |
| 2025-10-01 | $733,008.37 | $28,913.73 | $0.00 |
| 2025-10-02 | $776,238.44 | $55,259.74 | $0.00 |
| 2025-10-03 | $1,041,834.04 | $79,689.16 | $0.00 |
| 2025-10-04 | $796,325.39 | $34,924.50 | $0.00 |
| 2025-10-05 | $695,578.89 | $39,646.57 | $0.00 |
| 2025-10-06 | $840,551.90 | $44,059.41 | $0.00 |
| 2025-10-07 | $1,077,085.43 | $57,940.15 | $0.00 |
| 2025-10-08 | $856,192.36 | $64,262.70 | $0.00 |
| 2025-10-09 | $931,962.13 | $23,236.91 | $0.00 |
| 2025-10-10 | $767,029.42 | $45,684.78 | $0.00 |
| 2025-10-11 | $581,363.50 | $43,325.90 | $0.00 |
| 2025-10-12 | $528,659.06 | $49,809.24 | $0.00 |
| 2025-10-13 | $601,447.41 | $34,311.26 | $0.00 |
| 2025-10-14 | $630,650.40 | $18,827.71 | $0.00 |
| 2025-10-15 | $650,526.61 | $43,606.18 | $0.00 |
| 2025-10-16 | $843,254.02 | $246,300.91 | $0.00 |
| 2025-10-17 | $1,656,646.30 | $473,438.50 | $0.00 |
| 2025-10-18 | $1,040,731.59 | $151,960.83 | $0.00 |
| 2025-10-19 | $1,362,252.77 | $103,963.60 | $0.00 |
| 2025-10-20 | $1,027,937.37 | $50,083.92 | $0.00 |
| 2025-10-21 | $889,556.61 | $76,671.04 | $0.00 |
| 2025-10-22 | $1,196,797.46 | $148,814.00 | $0.00 |
| 2025-10-23 | $1,184,397.60 | $105,526.81 | $0.00 |
| 2025-10-24 | $1,876,745.69 | $603,777.03 | $0.00 |
| 2025-10-25 | $7,105,612.95 | $5,679,297.03 | $0.01 |
| 2025-10-26 | $4,502,964.46 | $3,446,012.34 | $0.00 |
| 2025-10-27 | $7,557,730.47 | $2,041,462.77 | $0.01 |
| 2025-10-28 | $8,860,159.38 | $3,076,040.57 | $0.01 |
| 2025-10-29 | $7,581,696.02 | $3,204,743.65 | $0.01 |
| 2025-10-30 | $7,530,158.76 | $3,303,495.84 | $0.01 |
| 2025-10-31 | $5,415,273.49 | $2,809,505.81 | $0.01 |
| 2025-11-01 | $5,721,800.99 | $1,835,444.77 | $0.01 |
| 2025-11-02 | $7,465,009.91 | $2,681,022.69 | $0.01 |
| 2025-11-03 | $6,190,723.22 | $1,748,214.00 | $0.01 |
| 2025-11-04 | $3,791,627.66 | $1,623,067.50 | $0.00 |
| 2025-11-05 | $2,927,124.13 | $1,236,109.68 | $0.00 |
| 2025-11-06 | $3,531,236.25 | $1,334,931.84 | $0.00 |
| 2025-11-07 | $2,438,936.73 | $912,212.46 | $0.00 |
| 2025-11-08 | $2,687,288.30 | $1,028,585.70 | $0.00 |
| 2025-11-09 | $2,487,464.61 | $606,096.28 | $0.00 |
| 2025-11-10 | $2,493,949.50 | $519,161.83 | $0.00 |
| 2025-11-11 | $2,496,227.98 | $584,618.05 | $0.00 |
| 2025-11-12 | $2,232,188.92 | $660,018.42 | $0.00 |
| 2025-11-13 | $1,716,221.70 | $617,032.29 | $0.00 |
| 2025-11-14 | $1,621,296.85 | $322,029.09 | $0.00 |
| 2025-11-15 | $1,676,117.22 | $450,104.58 | $0.00 |
| 2025-11-16 | $1,837,100.01 | $447,557.05 | $0.00 |
| 2025-11-17 | $1,614,189.84 | $412,587.63 | $0.00 |
| 2025-11-18 | $1,486,246.13 | $373,066.89 | $0.00 |
| 2025-11-19 | $1,508,797.53 | $359,452.57 | $0.00 |
| 2025-11-20 | $1,416,508.16 | $374,645.89 | $0.00 |
| 2025-11-21 | $1,067,414.61 | $319,278.89 | $0.00 |
| 2025-11-22 | $1,150,895.60 | $362,642.81 | $0.00 |
| 2025-11-23 | $1,119,176.93 | $317,366.48 | $0.00 |
| 2025-11-24 | $1,226,568.08 | $322,490.30 | $0.00 |
| 2025-11-25 | $1,113,222.68 | $323,471.75 | $0.00 |
| 2025-11-26 | $1,199,608.14 | $327,856.87 | $0.00 |
| 2025-11-27 | $1,218,302.83 | $333,197.00 | $0.00 |
| 2025-11-28 | $1,271,471.77 | $322,977.73 | $0.00 |
| 2025-11-29 | $1,103,457.62 | $291,748.42 | $0.00 |
| 2025-11-30 | $1,041,268.15 | $294,633.42 | $0.00 |
| 2025-12-01 | $1,087,344.08 | $288,364.40 | $0.00 |
| 2025-12-02 | $959,517.70 | $367,291.63 | $0.00 |
| 2025-12-03 | $1,162,411.92 | $455,685.84 | $0.00 |
| 2025-12-04 | $1,228,400.79 | $425,184.13 | $0.00 |
| 2025-12-05 | $1,118,966.29 | $388,785.03 | $0.00 |
| 2025-12-06 | $1,010,001.27 | $345,881.70 | $0.00 |
| 2025-12-07 | $903,886.30 | $339,345.66 | $0.00 |
| 2025-12-08 | $1,056,834.50 | $385,642.14 | $0.00 |
| 2025-12-09 | $866,005.00 | $209,319.34 | $0.00 |
| 2025-12-10 | $918,712.20 | $225,663.16 | $0.00 |
| 2025-12-11 | $919,011.89 | $195,370.95 | $0.00 |
| 2025-12-12 | $896,503.92 | $108,827.71 | $0.00 |
| 2025-12-13 | $769,404.97 | $98,778.46 | $0.00 |
| 2025-12-14 | $852,432.94 | $105,657.78 | $0.00 |
| 2025-12-15 | $753,617.18 | $97,058.96 | $0.00 |
| 2025-12-16 | $689,872.65 | $84,222.47 | $0.00 |
| 2025-12-17 | $615,931.66 | $91,742.36 | $0.00 |
| 2025-12-18 | $539,118.28 | $77,739.08 | $0.00 |
| 2025-12-19 | $549,012.83 | $77,781.69 | $0.00 |
| 2025-12-20 | $813,649.41 | $137,201.83 | $0.00 |
| 2025-12-21 | $946,212.19 | $202,174.40 | $0.00 |
| 2025-12-22 | $842,809.79 | $132,547.06 | $0.00 |
| 2025-12-23 | $847,954.85 | $66,185.33 | $0.00 |
| 2025-12-24 | $781,212.14 | $79,795.51 | $0.00 |
| 2025-12-25 | $748,750.68 | $86,827.51 | $0.00 |
| 2025-12-26 | $779,328.12 | $93,779.91 | $0.00 |
| 2025-12-27 | $777,061.47 | $91,999.54 | $0.00 |
| 2025-12-28 | $835,897.13 | $101,664.12 | $0.00 |
| 2025-12-29 | $760,275.73 | $105,800.89 | $0.00 |
| 2025-12-30 | $777,790.18 | $90,769.28 | $0.00 |
| 2025-12-31 | $712,927.64 | $89,713.75 | $0.00 |
| 2026-01-01 | $668,623.72 | $99,420.28 | $0.00 |
| 2026-01-02 | $667,343.32 | $87,069.34 | $0.00 |
| 2026-01-03 | $767,957.55 | $29,056.36 | $0.00 |
| 2026-01-04 | $781,716.78 | $182,350.63 | $0.00 |
| 2026-01-05 | $952,733.85 | $167,618.42 | $0.00 |
| 2026-01-06 | $1,144,765.35 | $170,773.18 | $0.00 |
| 2026-01-07 | $1,020,820.80 | $136,128.83 | $0.00 |
| 2026-01-08 | $907,364.45 | $123,976.66 | $0.00 |
| 2026-01-09 | $966,237.06 | $108,477.76 | $0.00 |
| 2026-01-10 | $880,058.77 | $114,913.19 | $0.00 |
| 2026-01-11 | $787,787.17 | $113,241.99 | $0.00 |
| 2026-01-12 | $750,271.71 | $123,278.25 | $0.00 |
| 2026-01-13 | $657,467.83 | $99,030.86 | $0.00 |
| 2026-01-14 | $792,713.97 | $106,938.22 | $0.00 |
| 2026-01-15 | $685,636.37 | $95,718.68 | $0.00 |
| 2026-01-16 | $651,250.37 | $79,909.78 | $0.00 |
| 2026-01-17 | $639,814.72 | $77,946.32 | $0.00 |
| 2026-01-18 | $611,969.25 | $77,162.88 | $0.00 |
| 2026-01-19 | $592,656.91 | $72,212.21 | $0.00 |
| 2026-01-20 | $508,711.07 | $66,967.60 | $0.00 |
| 2026-01-21 | $468,546.07 | $59,697.41 | $0.00 |
| 2026-01-22 | $508,974.30 | $72,551.92 | $0.00 |
| 2026-01-23 | $476,162.66 | $56,425.41 | $0.00 |
| 2026-01-24 | $423,442.28 | $53,388.67 | $0.00 |
| 2026-01-25 | $446,917.72 | $57,497.90 | $0.00 |
| 2026-01-26 | $361,923.18 | $50,588.54 | $0.00 |
| 2026-01-27 | $372,535.80 | $44,553.25 | $0.00 |
| 2026-01-28 | $484,807.92 | $75,159.36 | $0.00 |
| 2026-01-29 | $681,541.11 | $143,946.53 | $0.00 |
| 2026-01-30 | $598,950.17 | $307,896.89 | $0.00 |
| 2026-01-31 | $468,733.41 | $72,267.59 | $0.00 |
| 2026-02-01 | $402,496.21 | $60,931.53 | $0.00 |
| 2026-02-02 | $439,194.31 | $67,536.98 | $0.00 |
| 2026-02-03 | $445,665.45 | $53,612.69 | $0.00 |
| 2026-02-04 | $328,147.50 | $50,192.54 | $0.00 |
| 2026-02-05 | $254,446.19 | $41,852.43 | $0.00 |
| 2026-02-06 | $223,224.60 | $37,196.19 | $0.00 |
| 2026-02-07 | $295,751.81 | $41,852.80 | $0.00 |
| 2026-02-08 | $258,955.20 | $29,050.87 | $0.00 |
| 2026-02-09 | $237,203.80 | $35,795.94 | $0.00 |
| 2026-02-10 | $248,260.38 | $37,059.09 | $0.00 |
| 2026-02-11 | $280,878.34 | $54,730.79 | $0.00 |
| 2026-02-12 | $321,541.64 | $50,937.21 | $0.00 |
| 2026-02-13 | $357,053.16 | $59,208.34 | $0.00 |
| 2026-02-14 | $432,921.96 | $66,241.01 | $0.00 |
| 2026-02-15 | $468,931.69 | $56,326.79 | $0.00 |
| 2026-02-16 | $351,027.73 | $40,349.48 | $0.00 |
| 2026-02-17 | $358,420.01 | $11,671.74 | $0.00 |
| 2026-02-18 | $374,931.35 | $45,056.34 | $0.00 |
| 2026-02-19 | $310,154.38 | $41,199.37 | $0.00 |
| 2026-02-20 | $319,036.98 | $33,427.09 | $0.00 |
| 2026-02-21 | $308,472.20 | $32,216.86 | $0.00 |
| 2026-02-22 | $289,253.52 | $36,770.34 | $0.00 |
| 2026-02-23 | $302,755.15 | $34,489.67 | $0.00 |
| 2026-02-24 | $278,591.56 | $32,437.20 | $0.00 |
| 2026-02-25 | $260,888.83 | $29,120.12 | $0.00 |
| 2026-02-26 | $375,165.12 | $55,717.20 | $0.00 |
| 2026-02-27 | $402,343.03 | $49,445.19 | $0.00 |
| 2026-02-28 | $385,851.32 | $47,072.70 | $0.00 |
| 2026-03-01 | $390,306.44 | $52,179.52 | $0.00 |
| 2026-03-02 | $344,768.12 | $42,775.69 | $0.00 |
| 2026-03-03 | $378,954.05 | $46,247.40 | $0.00 |
| 2026-03-04 | $350,605.37 | $41,313.69 | $0.00 |
| 2026-03-05 | $393,031.39 | $50,691.80 | $0.00 |
| 2026-03-06 | $402,993.13 | $49,243.76 | $0.00 |
| 2026-03-07 | $294,309.10 | $49,882.01 | $0.00 |
| 2026-03-08 | $275,379.17 | $34,309.19 | $0.00 |
| 2026-03-09 | $252,570.81 | $12,275.84 | $0.00 |
| 2026-03-10 | $271,914.29 | $19,494.62 | $0.00 |
| 2026-03-11 | $295,513.61 | $35,145.54 | $0.00 |
| 2026-03-12 | $321,570.44 | $36,846.96 | $0.00 |
| 2026-03-13 | $298,120.17 | $38,875.43 | $0.00 |
| 2026-03-14 | $303,619.53 | $37,145.84 | $0.00 |
| 2026-03-15 | $282,765.80 | $35,135.87 | $0.00 |
| 2026-03-16 | $342,297.81 | $38,299.21 | $0.00 |
| 2026-03-17 | $375,415.85 | $42,634.78 | $0.00 |
| 2026-03-18 | $356,279.14 | $47,232.44 | $0.00 |
| 2026-03-19 | $345,773.96 | $47,462.83 | $0.00 |
| 2026-03-20 | $295,220.96 | $32,394.08 | $0.00 |
| 2026-03-21 | $317,266.98 | $32,698.88 | $0.00 |
| 2026-03-22 | $352,368.19 | $39,565.09 | $0.00 |
| 2026-03-23 | $259,025.51 | $34,498.36 | $0.00 |
| 2026-03-24 | $296,557.20 | $35,361.82 | $0.00 |
| 2026-03-25 | $280,091.89 | $35,409.81 | $0.00 |
| 2026-03-26 | $285,326.78 | $31,822.64 | $0.00 |
| 2026-03-27 | $267,736.02 | $30,526.38 | $0.00 |
| 2026-03-28 | $303,696.47 | $33,887.56 | $0.00 |
| 2026-03-29 | $325,690.44 | $36,925.68 | $0.00 |
| 2026-03-30 | $222,526.88 | $29,922.14 | $0.00 |
| 2026-03-31 | $230,118.95 | $27,867.53 | $0.00 |
| 2026-04-01 | $186,898.26 | $40,507.47 | $0.00 |
| 2026-04-02 | $203,399.75 | $26,249.52 | $0.00 |
| 2026-04-03 | $197,826.63 | $26,057.24 | $0.00 |
| 2026-04-04 | $210,919.67 | $24,505.20 | $0.00 |
| 2026-04-05 | $219,059.66 | $25,149.92 | $0.00 |
| 2026-04-06 | $210,300.98 | $26,109.82 | $0.00 |
| 2026-04-07 | $236,735.01 | $26,499.52 | $0.00 |
| 2026-04-08 | $256,782.94 | $30,771.99 | $0.00 |
| 2026-04-09 | $203,735.74 | $22,973.59 | $0.00 |
| 2026-04-10 | $234,971.75 | $24,491.04 | $0.00 |
| 2026-04-11 | $268,865.22 | $30,324.97 | $0.00 |
| 2026-04-12 | $227,640.95 | $48,620.39 | $0.00 |
| 2026-04-13 | $213,369.82 | $33,823.09 | $0.00 |
| 2026-04-14 | $222,799.37 | $5,422.70 | $0.00 |
| 2026-04-15 | $216,208.60 | $850.70 | $0.00 |
| 2026-04-16 | $190,100.28 | $3,735.85 | $0.00 |
| 2026-04-17 | $184,953.17 | $4,563.13 | $0.00 |
| 2026-04-18 | $188,584.68 | $3,898.82 | $0.00 |
| 2026-04-19 | $173,854.82 | $1,058.61 | $0.00 |
| 2026-04-20 | $155,011.12 | $2,317.49 | $0.00 |
| 2026-04-21 | $162,851.45 | $534.88 | $0.00 |
| 2026-04-22 | $148,871.87 | $1,364.33 | $0.00 |
| 2026-04-23 | $147,215.41 | $2,713.48 | $0.00 |
| 2026-04-24 | $147,238.37 | $554.70 | $0.00 |
| 2026-04-25 | $149,796.66 | $726.77 | $0.00 |
| 2026-04-26 | $148,651.22 | $79.77 | $0.00 |
| 2026-04-27 | $141,779.93 | $1,141.95 | $0.00 |
| 2026-04-28 | $142,589.27 | $549.84 | $0.00 |
| 2026-04-29 | $139,150.07 | $272.76 | $0.00 |
| 2026-04-30 | $133,285.81 | $1,159.34 | $0.00 |
| 2026-05-01 | $132,871.63 | $205.66 | $0.00 |
| 2026-05-02 | $135,396.60 | $32.57 | $0.00 |
| 2026-05-03 | $143,881.86 | $415.88 | $0.00 |
| 2026-05-04 | $142,227.77 | $280.62 | $0.00 |
| 2026-05-05 | $138,201.87 | $589.13 | $0.00 |
| 2026-05-06 | $146,760.07 | $17,585.99 | $0.00 |
| 2026-05-07 | $184,543.89 | $11,105.07 | $0.00 |
| 2026-05-08 | $176,643.59 | $2,456.72 | $0.00 |
| 2026-05-09 | $182,746.18 | $298.32 | $0.00 |
| 2026-05-10 | $187,567.53 | $2,138.01 | $0.00 |
| 2026-05-11 | $180,169.49 | $436.09 | $0.00 |
| 2026-05-12 | $150,051.11 | $3,564.78 | $0.00 |
| 2026-05-13 | $138,594.75 | $2,229.79 | $0.00 |
| 2026-05-14 | $134,200.06 | $923.97 | $0.00 |
| 2026-05-15 | $138,388.02 | $790.45 | $0.00 |
| 2026-05-16 | $141,241.94 | $1,615.09 | $0.00 |
| 2026-05-17 | $133,332.10 | $1,278.52 | $0.00 |
| 2026-05-18 | $136,252.69 | $1,978.63 | $0.00 |
| 2026-05-19 | $138,109.71 | $425.73 | $0.00 |
| 2026-05-20 | $131,200.64 | $1,373.87 | $0.00 |
| 2026-05-21 | $144,700.21 | $1,284.92 | $0.00 |
| 2026-05-22 | $151,270.84 | $648.03 | $0.00 |
| 2026-05-23 | $142,343.95 | $775.33 | $0.00 |
| 2026-05-24 | $149,552.46 | $1,290.05 | $0.00 |
| 2026-05-25 | $142,625.96 | $340.12 | $0.00 |
| 2026-05-26 | $141,217.85 | $1,032.37 | $0.00 |
| 2026-05-27 | $146,000.78 | $1,071.36 | $0.00 |
| 2026-05-28 | $133,607.20 | $600.81 | $0.00 |
| 2026-05-29 | $128,893.39 | $2,522.58 | $0.00 |
| 2026-05-30 | $117,485.55 | $2,910.61 | $0.00 |
| 2026-05-31 | $129,843.32 | $2,564.93 | $0.00 |
| 2026-06-01 | $181,725.26 | $45,109.59 | $0.00 |
| 2026-06-02 | $167,050.27 | $9,947.15 | $0.00 |
| 2026-06-03 | $151,538.48 | $1,369.59 | $0.00 |
| 2026-06-04 | $153,075.66 | $6,623.07 | $0.00 |
| 2026-06-05 | $136,428.53 | $2,735.01 | $0.00 |
| 2026-06-06 | $123,368.72 | $906.06 | $0.00 |
| 2026-06-07 | $120,285.14 | $1,531.64 | $0.00 |
| 2026-06-08 | $128,651.55 | $2,486.16 | $0.00 |
| 2026-06-09 | $128,633.12 | $712.82 | $0.00 |
| 2026-06-10 | $126,429.73 | $96.74 | $0.00 |
| 2026-06-11 | $113,531.68 | $791.74 | $0.00 |
| 2026-06-12 | $123,724.00 | $104.09 | $0.00 |
| 2026-06-13 | $147,811.55 | $5,555.99 | $0.00 |
| 2026-06-14 | $142,112.91 | $1,968.84 | $0.00 |
| 2026-06-15 | $121,917.68 | $2,433.42 | $0.00 |
| 2026-06-16 | $131,378.11 | $1,872.60 | $0.00 |
| 2026-06-17 | $127,324.11 | $2,472.34 | $0.00 |
| 2026-06-18 | $120,667.02 | $273.64 | $0.00 |
| 2026-06-19 | $119,355.22 | $165.35 | $0.00 |
| 2026-06-20 | $134,583.30 | $1,451.47 | $0.00 |
| 2026-06-21 | $132,310.61 | $18.58 | $0.00 |
| 2026-06-22 | $126,418.22 | $759.32 | $0.00 |
| 2026-06-23 | $126,914.25 | $5.56 | $0.00 |
| 2026-06-24 | $124,595.72 | $126.38 | $0.00 |
| 2026-06-25 | $119,689.80 | $340.83 | $0.00 |
| 2026-06-26 | $109,288.60 | $1,022.36 | $0.00 |
| 2026-06-27 | $110,104.58 | $16.69 | $0.00 |
| 2026-06-28 | $110,071.37 | $92.23 | $0.00 |
| 2026-06-29 | $110,640.40 | $2.17 | $0.00 |
| 2026-06-30 | $113,910.34 | $388.47 | $0.00 |
| 2026-07-01 | $109,530.33 | $117.86 | $0.00 |
| 2026-07-02 | $115,951.47 | $162.53 | $0.00 |
| 2026-07-03 | $121,849.94 | $1,416.01 | $0.00 |
| 2026-07-04 | $127,690.22 | $13.90 | $0.00 |
| 2026-07-05 | $123,200.50 | $180.35 | $0.00 |
| 2026-07-06 | $119,318.51 | $593.49 | $0.00 |
| 2026-07-07 | $114,033.63 | $93.30 | $0.00 |
| 2026-07-08 | $104,053.49 | $739.42 | $0.00 |
| 2026-07-09 | $98,742.84 | $457.48 | $0.00 |
| 2026-07-10 | $98,371.72 | $801.05 | $0.00 |
| 2026-07-11 | $113,349.08 | $924.66 | $0.00 |
| 2026-07-12 | $108,745.68 | $148.20 | $0.00 |
| 2026-07-13 | $104,631.17 | $139.39 | $0.00 |
| 2026-07-14 | $99,414.96 | $26.48 | $0.00 |
| 2026-07-15 | $88,482.11 | $2,457.27 | $0.00 |
| 2026-07-16 | $77,015.50 | $3,935.20 | $0.00 |
| 2026-07-17 | $78,702.98 | $81.15 | $0.00 |
| 2026-07-18 | $80,335.79 | $272.82 | $0.00 |
| 2026-07-19 | $79,500.10 | $50.75 | $0.00 |
| 2026-07-20 | $81,639.74 | $589.72 | $0.00 |
| 2026-07-21 | $82,360.54 | $359.79 | $0.00 |
| 2026-07-22 | $84,507.08 | $343.80 | $0.00 |
| 2026-07-23 | $80,205.35 | $20.47 | $0.00 |
| 2026-07-24 | $76,065.29 | $351.14 | $0.00 |
| 2026-07-25 | $66,803.44 | $1,404.59 | $0.00 |
| 2026-07-26 | $66,750.87 | $119.44 | $0.00 |
| 2026-07-27 | $68,899.04 | $313.31 | $0.00 |
| 2026-07-28 | $65,032.00 | $129.69 | $0.00 |
| 2026-07-29 | $64,088.36 | $426.37 | $0.00 |
| 2026-07-30 | $63,456.32 | $4.81 | $0.00 |
| 2026-07-31 | $64,779.68 | $2.77 | $0.00 |
| 2026-08-01 | $66,434.56 | $680.88 | $0.00 |
| 2026-08-02 | $65,952.35 | $801.46 | $0.00 |
| 2026-08-03 | $65,579.15 | $637.52 | $0.00 |
| 2026-08-04 | $65,549.26 | $4.16 | $0.00 |
| 2026-08-05 | $64,020.93 | $79.59 | $0.00 |
| 2026-08-06 | $61,825.82 | $623.84 | $0.00 |
| 2026-08-07 | $61,530.80 | $4.54 | $0.00 |
| 2026-08-08 | $60,036.15 | $111.71 | $0.00 |
| 2026-08-09 | $94,117.67 | $96,837.70 | $0.00 |
| 2026-08-10 | $78,900.23 | $2,562.22 | $0.00 |
| 2026-08-11 | $75,063.93 | $874.11 | $0.00 |
| 2026-08-12 | $70,832.02 | $855.75 | $0.00 |
| 2026-08-13 | $82,628.07 | $773.10 | $0.00 |
| 2026-08-14 | $76,680.62 | $752.40 | $0.00 |
| 2026-08-15 | $74,180.28 | $45.09 | $0.00 |
| 2026-08-16 | $74,190.66 | $58.42 | $0.00 |
| 2026-08-17 | $67,988.77 | $816.08 | $0.00 |
| 2026-08-18 | $70,568.07 | $159.30 | $0.00 |
| 2026-08-19 | $69,627.67 | $51.06 | $0.00 |
| 2026-08-20 | $73,294.76 | $79.77 | $0.00 |
| 2026-08-21 | $78,198.74 | $345.48 | $0.00 |
| 2026-08-22 | $163,553.16 | $52,171.45 | $0.00 |
| 2026-08-23 | $120,311.89 | $12,643.51 | $0.00 |
| 2026-08-24 | $176,023.62 | $29,706.09 | $0.00 |
| 2026-08-25 | $254,150.12 | $34,354.93 | $0.00 |
| 2026-08-26 | $196,534.39 | $7,111.72 | $0.00 |
| 2026-08-27 | $188,365.09 | $6,936.04 | $0.00 |
| 2026-08-28 | $175,067.70 | $1,288.66 | $0.00 |
| 2026-08-29 | $161,190.05 | $1,947.92 | $0.00 |
| 2026-08-30 | $155,739.38 | $1,270.17 | $0.00 |
| 2026-08-31 | $132,823.56 | $2,166.72 | $0.00 |
| 2026-09-01 | $133,915.41 | $767.58 | $0.00 |
| 2026-09-02 | $129,690.97 | $256.36 | $0.00 |
| 2026-09-03 | $127,857.43 | $241.28 | $0.00 |
| 2026-09-04 | $131,266.93 | $927.52 | $0.00 |
| 2026-09-05 | $127,833.97 | $1,337.21 | $0.00 |
| 2026-09-06 | $127,242.38 | $802.84 | $0.00 |
| 2026-09-07 | $133,170.17 | $244.29 | $0.00 |
| 2026-09-08 | $132,833.87 | $427.96 | $0.00 |
| 2026-09-09 | $124,902.21 | $515.87 | $0.00 |
| 2026-09-10 | $107,334.37 | $1,203.53 | $0.00 |
| 2026-09-11 | $97,788.31 | $666.64 | $0.00 |
| 2026-09-12 | $96,444.23 | $328.27 | $0.00 |
| 2026-09-13 | $91,360.14 | $555.22 | $0.00 |
| 2026-09-14 | $88,950.96 | $6.51 | $0.00 |
| 2026-09-15 | $94,113.21 | $618.70 | $0.00 |
| 2026-09-16 | $89,762.83 | $146.59 | $0.00 |
| 2026-09-17 | $91,297.06 | $558.01 | $0.00 |
| 2026-09-17 | $89,417.75 | $515.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
