Auki AUKI #749
$0.004898 0.23% (1d)
Market Overview
Auki current market price is $0.004898 with a 24 hour trading volume of $118.86K. The total available supply of Auki is 9.99B AUKI with a maximum supply of 10.00B AUKI. It has secured Rank 749 in the cryptocurrency market with a marketcap of $23.41M. The AUKI price is 3.09% down in the last one hour.
The high price of the Auki is $0.005172 and low price is $0.004630 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Auki Rank
749
Auki Price
$0.004898
Market Cap
$23.41M 0.25%
Fully Diluted Valuation
$48.94M
Trading Volume(24h)
$118.86K
Circulating Supply
4.78B AUKI
Total Supply
9.99B AUKI
Max Supply
10.00B AUKI
High(24h)
$0.005172
Low(24h)
$0.004630
All-time High
$0.0606 91.92%
26 Jan 2025
All-time Low
$0.004161 17.72%
05 Feb 2026
Cryptocurrency Auki Calculator
Want to convert more cryptocurrencies?
Auki Historical Data Chart
1h
3.09%
24h
0.23%
7d
1.76%
14d
10.24%
30d
2.05%
60d
3.66%
200d
40.46%
1y
59.03%
Auki Historical Data
Historical data of Auki past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $32,239,769.65 | $141,354.94 | $0.01 |
| 2025-07-18 | $32,638,769.65 | $131,085.53 | $0.01 |
| 2025-07-19 | $29,453,317.48 | $190,417.28 | $0.01 |
| 2025-07-20 | $30,286,011.53 | $172,692.41 | $0.01 |
| 2025-07-21 | $30,800,236.62 | $124,196.99 | $0.01 |
| 2025-07-22 | $27,474,700.17 | $411,788.14 | $0.01 |
| 2025-07-23 | $29,718,332.43 | $216,159.78 | $0.01 |
| 2025-07-24 | $28,190,642.93 | $71,064.60 | $0.01 |
| 2025-07-25 | $29,310,736.82 | $298,317.74 | $0.01 |
| 2025-07-26 | $30,229,649.88 | $149,059.67 | $0.01 |
| 2025-07-27 | $30,070,847.29 | $184,034.14 | $0.01 |
| 2025-07-28 | $29,063,417.45 | $143,489.80 | $0.01 |
| 2025-07-29 | $28,327,133.34 | $101,222.40 | $0.01 |
| 2025-07-30 | $26,843,270.11 | $75,903.53 | $0.01 |
| 2025-07-31 | $26,532,284.49 | $121,448.69 | $0.01 |
| 2025-08-01 | $27,225,520.00 | $180,776.48 | $0.01 |
| 2025-08-02 | $25,336,342.16 | $136,742.71 | $0.01 |
| 2025-08-03 | $25,235,167.93 | $98,548.62 | $0.01 |
| 2025-08-04 | $25,720,130.59 | $33,570.41 | $0.01 |
| 2025-08-05 | $25,211,575.45 | $97,515.25 | $0.01 |
| 2025-08-06 | $23,443,266.18 | $263,243.32 | $0.01 |
| 2025-08-07 | $24,261,420.29 | $138,836.00 | $0.01 |
| 2025-08-08 | $26,858,841.91 | $97,959.31 | $0.01 |
| 2025-08-09 | $32,458,537.20 | $325,161.23 | $0.01 |
| 2025-08-10 | $35,107,747.75 | $489,714.00 | $0.01 |
| 2025-08-11 | $32,637,038.58 | $190,524.92 | $0.01 |
| 2025-08-12 | $29,691,242.38 | $223,038.90 | $0.01 |
| 2025-08-13 | $31,724,714.48 | $95,553.52 | $0.01 |
| 2025-08-14 | $32,539,768.82 | $56,968.37 | $0.01 |
| 2025-08-15 | $30,605,704.76 | $88,926.67 | $0.01 |
| 2025-08-16 | $28,900,941.23 | $81,374.29 | $0.01 |
| 2025-08-17 | $28,169,150.06 | $49,265.95 | $0.01 |
| 2025-08-18 | $28,595,369.51 | $66,189.07 | $0.01 |
| 2025-08-19 | $27,700,640.35 | $123,091.25 | $0.01 |
| 2025-08-20 | $25,645,201.21 | $54,380.39 | $0.01 |
| 2025-08-21 | $27,154,079.95 | $60,678.61 | $0.01 |
| 2025-08-22 | $26,675,439.06 | $83,459.57 | $0.01 |
| 2025-08-23 | $29,063,794.64 | $75,579.54 | $0.01 |
| 2025-08-24 | $30,516,046.49 | $95,369.34 | $0.01 |
| 2025-08-25 | $29,576,391.47 | $175,473.72 | $0.01 |
| 2025-08-26 | $26,562,477.63 | $80,090.10 | $0.01 |
| 2025-08-27 | $28,483,707.22 | $67,686.32 | $0.01 |
| 2025-08-28 | $29,585,476.43 | $101,560.05 | $0.01 |
| 2025-08-29 | $28,687,031.19 | $40,831.84 | $0.01 |
| 2025-08-30 | $28,509,755.87 | $98,514.02 | $0.01 |
| 2025-08-31 | $30,815,150.67 | $71,649.37 | $0.01 |
| 2025-09-01 | $32,441,124.47 | $155,311.56 | $0.01 |
| 2025-09-02 | $29,290,450.41 | $144,784.74 | $0.01 |
| 2025-09-03 | $31,246,552.71 | $133,830.58 | $0.01 |
| 2025-09-04 | $40,736,464.24 | $439,140.05 | $0.02 |
| 2025-09-05 | $42,456,754.18 | $451,191.56 | $0.02 |
| 2025-09-06 | $51,450,812.41 | $738,038.26 | $0.02 |
| 2025-09-07 | $59,973,705.37 | $1,173,345.72 | $0.02 |
| 2025-09-08 | $53,962,417.19 | $501,555.51 | $0.02 |
| 2025-09-09 | $52,204,300.90 | $232,289.66 | $0.02 |
| 2025-09-10 | $48,821,584.99 | $434,688.86 | $0.02 |
| 2025-09-11 | $57,258,987.97 | $369,237.22 | $0.02 |
| 2025-09-12 | $60,817,680.13 | $297,589.82 | $0.02 |
| 2025-09-13 | $71,108,429.55 | $1,011,401.70 | $0.03 |
| 2025-09-14 | $70,369,598.06 | $509,695.65 | $0.03 |
| 2025-09-15 | $70,763,956.72 | $419,411.06 | $0.03 |
| 2025-09-16 | $70,799,610.17 | $630,973.20 | $0.03 |
| 2025-09-17 | $64,794,518.83 | $572,917.52 | $0.03 |
| 2025-09-18 | $59,505,193.37 | $730,869.92 | $0.02 |
| 2025-09-19 | $76,974,758.90 | $1,081,882.87 | $0.03 |
| 2025-09-20 | $76,673,990.81 | $406,558.51 | $0.03 |
| 2025-09-21 | $79,238,016.33 | $711,242.39 | $0.03 |
| 2025-09-22 | $103,320,559.96 | $2,100,586.94 | $0.04 |
| 2025-09-23 | $81,377,668.56 | $1,402,299.58 | $0.03 |
| 2025-09-24 | $88,746,800.87 | $1,256,270.16 | $0.03 |
| 2025-09-25 | $97,240,758.83 | $808,082.18 | $0.04 |
| 2025-09-26 | $74,903,834.25 | $1,170,022.77 | $0.03 |
| 2025-09-27 | $83,937,142.30 | $674,800.94 | $0.03 |
| 2025-09-28 | $67,413,915.32 | $1,310,855.71 | $0.02 |
| 2025-09-29 | $72,720,672.82 | $437,838.03 | $0.03 |
| 2025-09-30 | $69,666,954.73 | $767,392.23 | $0.03 |
| 2025-10-01 | $65,765,741.95 | $369,069.90 | $0.02 |
| 2025-10-02 | $69,034,897.95 | $465,529.64 | $0.03 |
| 2025-10-03 | $68,336,532.22 | $668,668.02 | $0.02 |
| 2025-10-04 | $66,706,227.53 | $427,750.84 | $0.02 |
| 2025-10-05 | $61,686,666.50 | $574,968.17 | $0.02 |
| 2025-10-06 | $64,562,435.73 | $358,970.36 | $0.02 |
| 2025-10-07 | $64,441,112.73 | $428,627.64 | $0.02 |
| 2025-10-08 | $54,715,621.24 | $795,030.52 | $0.02 |
| 2025-10-09 | $62,635,789.85 | $680,794.40 | $0.02 |
| 2025-10-10 | $58,363,470.82 | $414,609.06 | $0.02 |
| 2025-10-11 | $54,193,712.39 | $652,473.23 | $0.02 |
| 2025-10-12 | $70,156,156.84 | $1,312,417.77 | $0.02 |
| 2025-10-13 | $81,551,519.57 | $816,848.44 | $0.03 |
| 2025-10-14 | $78,307,430.97 | $689,817.43 | $0.03 |
| 2025-10-15 | $74,910,170.13 | $377,352.02 | $0.03 |
| 2025-10-16 | $77,066,845.07 | $564,653.42 | $0.03 |
| 2025-10-17 | $71,081,327.26 | $464,832.12 | $0.02 |
| 2025-10-18 | $66,944,101.03 | $615,175.85 | $0.02 |
| 2025-10-19 | $66,838,006.29 | $363,165.92 | $0.02 |
| 2025-10-20 | $70,520,893.70 | $332,528.70 | $0.02 |
| 2025-10-21 | $67,423,705.37 | $453,934.78 | $0.02 |
| 2025-10-22 | $62,029,993.49 | $564,166.08 | $0.02 |
| 2025-10-23 | $57,235,523.25 | $446,138.48 | $0.02 |
| 2025-10-24 | $58,070,587.31 | $499,977.80 | $0.02 |
| 2025-10-25 | $59,462,357.98 | $478,133.32 | $0.02 |
| 2025-10-26 | $55,844,906.80 | $361,808.97 | $0.02 |
| 2025-10-27 | $58,717,660.52 | $310,573.05 | $0.02 |
| 2025-10-28 | $53,484,794.83 | $365,227.60 | $0.02 |
| 2025-10-29 | $53,579,489.64 | $277,890.64 | $0.02 |
| 2025-10-30 | $58,793,667.28 | $703,129.74 | $0.02 |
| 2025-10-31 | $53,043,665.28 | $469,540.15 | $0.02 |
| 2025-11-01 | $51,495,864.86 | $353,820.97 | $0.02 |
| 2025-11-02 | $49,526,014.22 | $345,607.86 | $0.02 |
| 2025-11-03 | $48,978,320.11 | $256,265.42 | $0.02 |
| 2025-11-04 | $42,906,922.81 | $345,260.60 | $0.01 |
| 2025-11-05 | $41,392,241.72 | $418,486.49 | $0.01 |
| 2025-11-06 | $47,131,787.32 | $375,402.73 | $0.02 |
| 2025-11-07 | $45,341,505.11 | $272,893.34 | $0.01 |
| 2025-11-08 | $46,416,324.86 | $409,868.03 | $0.01 |
| 2025-11-09 | $46,284,149.32 | $150,425.95 | $0.01 |
| 2025-11-10 | $54,042,701.65 | $312,004.48 | $0.02 |
| 2025-11-11 | $57,340,442.95 | $180,574.57 | $0.02 |
| 2025-11-12 | $51,028,808.47 | $106,559.24 | $0.02 |
| 2025-11-13 | $48,867,848.52 | $132,598.17 | $0.02 |
| 2025-11-14 | $45,772,543.67 | $148,784.09 | $0.01 |
| 2025-11-15 | $41,952,034.80 | $177,702.96 | $0.01 |
| 2025-11-16 | $43,360,111.51 | $64,315.32 | $0.01 |
| 2025-11-17 | $42,196,897.88 | $137,350.63 | $0.01 |
| 2025-11-18 | $42,821,131.26 | $417,381.29 | $0.01 |
| 2025-11-19 | $46,423,614.12 | $241,242.57 | $0.01 |
| 2025-11-20 | $44,176,060.19 | $211,166.70 | $0.01 |
| 2025-11-21 | $41,990,902.99 | $105,126.95 | $0.01 |
| 2025-11-22 | $41,491,937.12 | $246,432.74 | $0.01 |
| 2025-11-23 | $35,691,913.08 | $416,846.47 | $0.01 |
| 2025-11-24 | $34,905,827.66 | $105,855.49 | $0.01 |
| 2025-11-25 | $35,981,051.43 | $186,854.91 | $0.01 |
| 2025-11-26 | $35,883,370.49 | $80,396.57 | $0.01 |
| 2025-11-27 | $37,604,044.38 | $101,893.67 | $0.01 |
| 2025-11-28 | $36,893,959.01 | $49,724.75 | $0.01 |
| 2025-11-29 | $36,704,501.29 | $58,069.79 | $0.01 |
| 2025-11-30 | $37,158,393.14 | $80,246.64 | $0.01 |
| 2025-12-01 | $36,361,806.96 | $51,734.75 | $0.01 |
| 2025-12-02 | $32,264,175.68 | $193,694.84 | $0.01 |
| 2025-12-03 | $36,091,172.14 | $221,290.87 | $0.01 |
| 2025-12-04 | $41,211,127.64 | $323,080.25 | $0.01 |
| 2025-12-05 | $41,123,538.27 | $321,514.75 | $0.01 |
| 2025-12-06 | $38,127,884.77 | $265,652.33 | $0.01 |
| 2025-12-07 | $37,811,533.10 | $176,897.83 | $0.01 |
| 2025-12-08 | $36,281,488.26 | $192,772.28 | $0.01 |
| 2025-12-09 | $35,656,827.02 | $206,316.87 | $0.01 |
| 2025-12-10 | $35,777,768.46 | $260,349.54 | $0.01 |
| 2025-12-11 | $35,153,558.67 | $159,403.95 | $0.01 |
| 2025-12-12 | $33,454,852.71 | $379,514.19 | $0.01 |
| 2025-12-13 | $32,237,970.65 | $141,217.90 | $0.01 |
| 2025-12-14 | $32,758,974.96 | $140,221.28 | $0.01 |
| 2025-12-15 | $31,518,270.25 | $161,727.24 | $0.01 |
| 2025-12-16 | $28,667,905.79 | $264,179.42 | $0.01 |
| 2025-12-17 | $28,301,598.02 | $210,368.20 | $0.01 |
| 2025-12-18 | $27,323,623.86 | $152,627.50 | $0.01 |
| 2025-12-19 | $27,398,346.68 | $174,837.97 | $0.01 |
| 2025-12-20 | $30,314,532.52 | $203,702.42 | $0.01 |
| 2025-12-21 | $30,796,348.80 | $157,068.50 | $0.01 |
| 2025-12-22 | $29,406,979.53 | $206,269.56 | $0.01 |
| 2025-12-23 | $30,212,902.12 | $119,432.91 | $0.01 |
| 2025-12-24 | $29,665,109.64 | $139,706.99 | $0.01 |
| 2025-12-25 | $29,153,119.34 | $160,473.83 | $0.01 |
| 2025-12-26 | $28,778,901.20 | $139,675.22 | $0.01 |
| 2025-12-27 | $28,703,116.10 | $166,480.63 | $0.01 |
| 2025-12-28 | $27,988,259.71 | $145,632.43 | $0.01 |
| 2025-12-29 | $27,960,908.16 | $141,790.39 | $0.01 |
| 2025-12-30 | $29,259,314.31 | $189,880.64 | $0.01 |
| 2025-12-31 | $29,003,799.76 | $181,901.70 | $0.01 |
| 2026-01-01 | $28,133,597.14 | $176,919.39 | $0.01 |
| 2026-01-02 | $30,108,747.48 | $186,302.27 | $0.01 |
| 2026-01-03 | $33,373,529.96 | $237,497.57 | $0.01 |
| 2026-01-04 | $33,679,806.14 | $207,935.30 | $0.01 |
| 2026-01-05 | $33,874,224.09 | $244,841.68 | $0.01 |
| 2026-01-06 | $35,394,345.04 | $254,088.20 | $0.01 |
| 2026-01-07 | $38,417,975.11 | $229,129.37 | $0.01 |
| 2026-01-08 | $35,967,528.01 | $210,052.68 | $0.01 |
| 2026-01-09 | $35,015,542.14 | $163,084.97 | $0.01 |
| 2026-01-10 | $31,347,626.20 | $233,358.56 | $0.01 |
| 2026-01-11 | $30,504,864.24 | $150,043.02 | $0.01 |
| 2026-01-12 | $30,596,738.55 | $128,017.19 | $0.01 |
| 2026-01-13 | $28,717,962.42 | $258,793.99 | $0.01 |
| 2026-01-14 | $31,794,255.98 | $214,781.55 | $0.01 |
| 2026-01-15 | $32,412,751.71 | $224,157.10 | $0.01 |
| 2026-01-16 | $30,088,446.03 | $182,908.29 | $0.01 |
| 2026-01-17 | $30,280,318.71 | $149,590.49 | $0.01 |
| 2026-01-18 | $31,405,204.19 | $157,729.38 | $0.01 |
| 2026-01-19 | $31,627,245.57 | $36,464.17 | $0.01 |
| 2026-01-20 | $28,844,486.72 | $169,536.62 | $0.01 |
| 2026-01-21 | $26,074,427.20 | $158,896.35 | $0.01 |
| 2026-01-22 | $25,929,314.90 | $198,384.01 | $0.01 |
| 2026-01-23 | $25,340,220.42 | $128,971.46 | $0.01 |
| 2026-01-24 | $25,327,437.82 | $138,501.65 | $0.01 |
| 2026-01-25 | $25,481,126.71 | $125,397.66 | $0.01 |
| 2026-01-26 | $22,919,726.46 | $157,525.88 | $0.01 |
| 2026-01-27 | $24,878,254.10 | $164,170.89 | $0.01 |
| 2026-01-28 | $26,185,786.31 | $135,303.79 | $0.01 |
| 2026-01-29 | $25,596,045.40 | $128,767.12 | $0.01 |
| 2026-01-30 | $23,416,420.56 | $134,123.34 | $0.01 |
| 2026-01-31 | $22,252,191.48 | $154,964.48 | $0.01 |
| 2026-02-01 | $19,231,913.37 | $185,915.17 | $0.01 |
| 2026-02-02 | $18,317,592.25 | $123,057.50 | $0.01 |
| 2026-02-03 | $19,876,191.45 | $135,861.46 | $0.01 |
| 2026-02-04 | $19,784,931.41 | $124,546.20 | $0.01 |
| 2026-02-05 | $17,522,299.03 | $86,720.21 | $0.00 |
| 2026-02-06 | $16,271,500.32 | $152,129.94 | $0.00 |
| 2026-02-07 | $17,580,941.84 | $94,258.58 | $0.00 |
| 2026-02-08 | $20,661,553.86 | $99,662.61 | $0.01 |
| 2026-02-09 | $21,867,991.61 | $85,825.23 | $0.01 |
| 2026-02-10 | $21,567,478.52 | $29,562.54 | $0.01 |
| 2026-02-11 | $21,487,202.93 | $39,164.06 | $0.01 |
| 2026-02-12 | $20,414,097.55 | $106,715.12 | $0.01 |
| 2026-02-13 | $19,531,732.09 | $44,193.95 | $0.01 |
| 2026-02-14 | $23,625,381.27 | $72,445.97 | $0.01 |
| 2026-02-15 | $29,512,440.05 | $167,810.53 | $0.01 |
| 2026-02-16 | $29,637,003.09 | $116,036.88 | $0.01 |
| 2026-02-17 | $38,465,298.72 | $200,492.54 | $0.01 |
| 2026-02-18 | $44,841,668.32 | $272,948.74 | $0.01 |
| 2026-02-19 | $39,228,222.97 | $345,054.37 | $0.01 |
| 2026-02-20 | $45,062,939.26 | $284,725.95 | $0.01 |
| 2026-02-21 | $42,800,623.52 | $153,591.59 | $0.01 |
| 2026-02-22 | $43,218,890.83 | $210,896.04 | $0.01 |
| 2026-02-23 | $37,099,228.55 | $199,276.88 | $0.01 |
| 2026-02-24 | $39,962,537.29 | $351,784.14 | $0.01 |
| 2026-02-25 | $39,324,298.93 | $213,704.98 | $0.01 |
| 2026-02-26 | $43,510,569.60 | $271,662.42 | $0.01 |
| 2026-02-27 | $40,529,317.09 | $64,577.91 | $0.01 |
| 2026-02-28 | $39,637,518.84 | $205,792.65 | $0.01 |
| 2026-03-01 | $37,077,116.74 | $248,756.80 | $0.01 |
| 2026-03-02 | $32,209,605.79 | $230,381.85 | $0.01 |
| 2026-03-03 | $36,501,023.52 | $248,239.59 | $0.01 |
| 2026-03-04 | $38,912,803.51 | $207,453.31 | $0.01 |
| 2026-03-05 | $43,836,176.62 | $241,518.64 | $0.01 |
| 2026-03-06 | $40,308,876.93 | $207,128.16 | $0.01 |
| 2026-03-07 | $40,209,911.85 | $107,586.79 | $0.01 |
| 2026-03-08 | $38,390,863.36 | $83,015.15 | $0.01 |
| 2026-03-09 | $34,931,094.47 | $129,087.83 | $0.01 |
| 2026-03-10 | $38,149,179.29 | $254,543.66 | $0.01 |
| 2026-03-11 | $40,239,787.90 | $232,610.61 | $0.01 |
| 2026-03-12 | $38,114,072.63 | $214,222.46 | $0.01 |
| 2026-03-13 | $38,215,198.52 | $98,130.57 | $0.01 |
| 2026-03-14 | $38,347,855.98 | $242,392.01 | $0.01 |
| 2026-03-15 | $36,917,429.19 | $63,021.33 | $0.01 |
| 2026-03-16 | $36,418,207.53 | $222,992.16 | $0.01 |
| 2026-03-17 | $37,053,964.43 | $182,107.16 | $0.01 |
| 2026-03-18 | $39,063,472.80 | $323,881.69 | $0.01 |
| 2026-03-19 | $37,305,119.77 | $174,930.13 | $0.01 |
| 2026-03-20 | $35,486,614.69 | $169,253.95 | $0.01 |
| 2026-03-21 | $35,638,472.13 | $28,349.42 | $0.01 |
| 2026-03-22 | $36,340,124.10 | $162,160.37 | $0.01 |
| 2026-03-23 | $33,279,307.76 | $84,388.57 | $0.01 |
| 2026-03-24 | $33,230,964.93 | $74,401.53 | $0.01 |
| 2026-03-25 | $33,447,247.40 | $74,174.35 | $0.01 |
| 2026-03-26 | $35,404,371.27 | $190,615.75 | $0.01 |
| 2026-03-27 | $31,759,467.84 | $123,701.89 | $0.01 |
| 2026-03-28 | $31,416,590.69 | $162,825.58 | $0.01 |
| 2026-03-29 | $30,090,426.19 | $12,561.03 | $0.01 |
| 2026-03-30 | $30,524,843.51 | $29,824.77 | $0.01 |
| 2026-03-31 | $28,247,452.97 | $148,798.67 | $0.01 |
| 2026-04-01 | $29,452,250.35 | $156,377.84 | $0.01 |
| 2026-04-02 | $27,065,601.65 | $146,753.04 | $0.01 |
| 2026-04-03 | $25,867,790.90 | $122,093.10 | $0.01 |
| 2026-04-04 | $25,583,433.88 | $31,464.09 | $0.01 |
| 2026-04-05 | $27,317,326.13 | $81,116.92 | $0.01 |
| 2026-04-06 | $24,263,847.40 | $119,097.09 | $0.01 |
| 2026-04-07 | $23,477,340.19 | $50,834.83 | $0.01 |
| 2026-04-08 | $25,245,379.65 | $104,749.86 | $0.01 |
| 2026-04-09 | $23,359,913.96 | $97,309.21 | $0.01 |
| 2026-04-10 | $24,131,457.23 | $52,526.69 | $0.01 |
| 2026-04-11 | $22,869,288.70 | $30,989.93 | $0.01 |
| 2026-04-12 | $24,846,630.83 | $119,216.51 | $0.01 |
| 2026-04-13 | $22,986,782.69 | $26,378.50 | $0.01 |
| 2026-04-14 | $24,099,215.16 | $25,517.96 | $0.01 |
| 2026-04-15 | $23,243,045.51 | $47,777.42 | $0.01 |
| 2026-04-16 | $24,077,042.87 | $32,934.21 | $0.01 |
| 2026-04-17 | $23,855,923.49 | $69,074.46 | $0.01 |
| 2026-04-18 | $28,090,276.64 | $130,421.59 | $0.01 |
| 2026-04-19 | $26,931,224.84 | $61,274.35 | $0.01 |
| 2026-04-20 | $26,275,997.34 | $37,927.36 | $0.01 |
| 2026-04-21 | $27,370,010.06 | $28,563.71 | $0.01 |
| 2026-04-22 | $23,962,603.42 | $130,861.20 | $0.01 |
| 2026-04-23 | $25,065,136.22 | $34,034.30 | $0.01 |
| 2026-04-24 | $24,668,338.55 | $37,453.79 | $0.01 |
| 2026-04-25 | $24,393,372.70 | $18,178.18 | $0.01 |
| 2026-04-26 | $22,932,014.38 | $63,197.27 | $0.01 |
| 2026-04-27 | $26,978,253.33 | $69,676.76 | $0.01 |
| 2026-04-28 | $25,881,489.17 | $75,141.15 | $0.01 |
| 2026-04-29 | $26,095,680.16 | $34,318.26 | $0.01 |
| 2026-04-30 | $25,961,347.63 | $50,891.88 | $0.01 |
| 2026-05-01 | $26,303,212.19 | $44,173.98 | $0.01 |
| 2026-05-02 | $25,754,541.86 | $41,380.70 | $0.01 |
| 2026-05-03 | $25,163,421.81 | $33,126.77 | $0.01 |
| 2026-05-04 | $26,232,468.81 | $40,126.20 | $0.01 |
| 2026-05-05 | $28,151,913.87 | $48,848.33 | $0.01 |
| 2026-05-06 | $27,024,168.21 | $72,089.02 | $0.01 |
| 2026-05-07 | $28,010,878.96 | $48,190.03 | $0.01 |
| 2026-05-08 | $31,830,738.81 | $84,548.42 | $0.01 |
| 2026-05-09 | $31,263,224.57 | $113,856.96 | $0.01 |
| 2026-05-10 | $29,460,473.37 | $85,758.91 | $0.01 |
| 2026-05-11 | $28,381,744.62 | $44,812.85 | $0.01 |
| 2026-05-12 | $30,951,786.49 | $42,105.80 | $0.01 |
| 2026-05-13 | $32,091,910.96 | $167,004.18 | $0.01 |
| 2026-05-14 | $34,478,321.22 | $192,764.73 | $0.01 |
| 2026-05-15 | $41,363,389.97 | $154,066.28 | $0.01 |
| 2026-05-16 | $38,114,105.24 | $159,488.41 | $0.01 |
| 2026-05-17 | $34,112,348.68 | $80,324.59 | $0.01 |
| 2026-05-18 | $33,663,744.18 | $51,324.04 | $0.01 |
| 2026-05-19 | $33,899,788.73 | $94,728.74 | $0.01 |
| 2026-05-20 | $33,988,940.34 | $67,920.44 | $0.01 |
| 2026-05-21 | $32,738,798.54 | $90,952.64 | $0.01 |
| 2026-05-22 | $36,870,011.67 | $175,501.60 | $0.01 |
| 2026-05-23 | $32,269,035.28 | $94,395.60 | $0.01 |
| 2026-05-24 | $32,628,918.90 | $118,038.49 | $0.01 |
| 2026-05-25 | $32,308,381.94 | $85,472.21 | $0.01 |
| 2026-05-26 | $34,083,149.32 | $73,505.13 | $0.01 |
| 2026-05-27 | $34,839,854.35 | $76,735.46 | $0.01 |
| 2026-05-28 | $32,219,582.46 | $69,381.22 | $0.01 |
| 2026-05-29 | $32,879,277.14 | $76,977.15 | $0.01 |
| 2026-05-30 | $33,136,322.51 | $86,512.01 | $0.01 |
| 2026-05-31 | $32,715,051.73 | $59,227.07 | $0.01 |
| 2026-06-01 | $32,320,413.79 | $30,059.95 | $0.01 |
| 2026-06-02 | $29,470,569.29 | $171,785.36 | $0.01 |
| 2026-06-03 | $27,952,643.15 | $87,369.14 | $0.01 |
| 2026-06-04 | $27,423,207.49 | $109,228.65 | $0.01 |
| 2026-06-05 | $26,647,381.97 | $62,595.48 | $0.01 |
| 2026-06-06 | $26,465,820.43 | $93,915.48 | $0.01 |
| 2026-06-07 | $25,641,503.93 | $50,559.00 | $0.01 |
| 2026-06-08 | $25,631,937.59 | $71,545.21 | $0.01 |
| 2026-06-09 | $26,050,101.66 | $51,035.00 | $0.01 |
| 2026-06-10 | $25,126,456.29 | $57,242.92 | $0.01 |
| 2026-06-11 | $23,902,695.44 | $28,650.78 | $0.01 |
| 2026-06-12 | $25,205,276.27 | $18,966.35 | $0.01 |
| 2026-06-13 | $25,331,783.80 | $43,003.02 | $0.01 |
| 2026-06-14 | $25,340,182.26 | $53,782.45 | $0.01 |
| 2026-06-15 | $25,113,749.64 | $54,834.21 | $0.01 |
| 2026-06-16 | $27,192,566.02 | $65,268.74 | $0.01 |
| 2026-06-17 | $25,193,888.58 | $59,891.94 | $0.01 |
| 2026-06-18 | $23,778,616.89 | $148,474.06 | $0.01 |
| 2026-06-19 | $23,256,210.61 | $38,442.20 | $0.01 |
| 2026-06-20 | $23,821,646.26 | $52,734.12 | $0.01 |
| 2026-06-21 | $25,279,668.69 | $38,500.32 | $0.01 |
| 2026-06-22 | $25,658,806.23 | $66,422.48 | $0.01 |
| 2026-06-23 | $25,370,212.96 | $34,794.62 | $0.01 |
| 2026-06-24 | $24,541,309.13 | $46,066.02 | $0.01 |
| 2026-06-25 | $23,287,748.94 | $53,778.73 | $0.01 |
| 2026-06-26 | $22,310,014.29 | $29,575.61 | $0.01 |
| 2026-06-27 | $21,287,333.69 | $80,376.12 | $0.00 |
| 2026-06-28 | $21,870,085.23 | $26,246.81 | $0.00 |
| 2026-06-29 | $22,354,757.57 | $23,680.82 | $0.01 |
| 2026-06-30 | $22,510,626.30 | $31,129.63 | $0.01 |
| 2026-07-01 | $20,919,935.76 | $45,310.26 | $0.00 |
| 2026-07-02 | $21,037,284.52 | $32,525.55 | $0.00 |
| 2026-07-03 | $21,880,419.53 | $28,337.71 | $0.00 |
| 2026-07-04 | $23,239,406.41 | $38,072.78 | $0.01 |
| 2026-07-05 | $27,165,070.63 | $85,134.70 | $0.01 |
| 2026-07-06 | $25,676,631.02 | $40,081.38 | $0.01 |
| 2026-07-07 | $23,723,903.31 | $57,300.19 | $0.01 |
| 2026-07-08 | $23,117,766.99 | $29,950.99 | $0.01 |
| 2026-07-09 | $22,515,226.19 | $49,322.46 | $0.00 |
| 2026-07-10 | $20,709,797.58 | $47,582.68 | $0.00 |
| 2026-07-11 | $21,492,825.45 | $18,987.62 | $0.00 |
| 2026-07-12 | $21,835,586.73 | $22,696.87 | $0.00 |
| 2026-07-13 | $21,402,276.98 | $14,357.75 | $0.00 |
| 2026-07-14 | $20,690,217.17 | $13,676.96 | $0.00 |
| 2026-07-15 | $22,030,744.88 | $9,672.27 | $0.00 |
| 2026-07-16 | $22,829,039.52 | $27,967.01 | $0.00 |
| 2026-07-16 | $22,407,314.42 | $17,109.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
