ATLAS ATLAS #4351
$0.128 1.39% (1d)
Market Overview
ATLAS current market price is $0.128 with a 24 hour trading volume of $208. The total available supply of ATLAS is 30.00M ATLAS with a maximum supply of 30.00M ATLAS. It has secured Rank 4351 in the cryptocurrency market with a marketcap of $262.79K. The ATLAS price is 0.3% down in the last one hour.
The high price of the ATLAS is $0.130 and low price is $0.126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ATLAS Rank
4351
ATLAS Price
$0.128
Market Cap
$262.79K 1.39%
Fully Diluted Valuation
$3,832.46K
Trading Volume(24h)
$208
Circulating Supply
2,057.11K ATLAS
Total Supply
30.00M ATLAS
Max Supply
30.00M ATLAS
High(24h)
$0.130
Low(24h)
$0.126
All-time High
$0.292 56.3%
23 May 2026
All-time Low
$0.0360 254.57%
03 May 2026
Cryptocurrency ATLAS Calculator
Want to convert more cryptocurrencies?
ATLAS Historical Data Chart
1h
0.3%
24h
1.39%
7d
15.54%
14d
23.17%
30d
12.97%
60d
34.65%
200d
0%
1y
0%
ATLAS Historical Data
Historical data of ATLAS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-18 | $0.00 | $369.08 | $0.05 |
| 2026-04-19 | $0.00 | $369.08 | $0.05 |
| 2026-04-20 | $0.00 | $351.99 | $0.05 |
| 2026-04-21 | $0.00 | $397.78 | $0.05 |
| 2026-04-22 | $0.00 | $389.48 | $0.05 |
| 2026-04-23 | $0.00 | $48.44 | $0.05 |
| 2026-04-24 | $0.00 | $221.13 | $0.05 |
| 2026-04-25 | $0.00 | $314.23 | $0.05 |
| 2026-04-26 | $0.00 | $1,995.14 | $0.05 |
| 2026-04-27 | $0.00 | $1,714.65 | $0.05 |
| 2026-04-28 | $0.00 | $545.42 | $0.05 |
| 2026-04-29 | $0.00 | $1,179.97 | $0.04 |
| 2026-04-30 | $0.00 | $32.75 | $0.04 |
| 2026-05-01 | $0.00 | $655.27 | $0.05 |
| 2026-05-02 | $0.00 | $25.95 | $0.05 |
| 2026-05-03 | $80,281.90 | $3,614.16 | $0.04 |
| 2026-05-04 | $86,380.69 | $2,409.45 | $0.04 |
| 2026-05-05 | $213,785.16 | $16,895.51 | $0.10 |
| 2026-05-06 | $214,059.66 | $36,097.02 | $0.10 |
| 2026-05-07 | $197,544.13 | $8,682.83 | $0.10 |
| 2026-05-08 | $198,396.97 | $14,020.17 | $0.10 |
| 2026-05-09 | $206,769.61 | $2,590.60 | $0.10 |
| 2026-05-10 | $206,194.15 | $3,659.47 | $0.10 |
| 2026-05-11 | $220,204.55 | $4,166.69 | $0.11 |
| 2026-05-12 | $291,378.04 | $3,691.82 | $0.14 |
| 2026-05-13 | $235,914.70 | $9,677.80 | $0.11 |
| 2026-05-14 | $233,421.50 | $1,528.39 | $0.11 |
| 2026-05-15 | $234,721.63 | $1,106.19 | $0.11 |
| 2026-05-16 | $253,671.83 | $7,436.38 | $0.12 |
| 2026-05-17 | $227,917.01 | $3,814.50 | $0.11 |
| 2026-05-18 | $225,852.94 | $993.13 | $0.11 |
| 2026-05-19 | $243,557.29 | $2,804.59 | $0.12 |
| 2026-05-20 | $277,559.97 | $14,115.41 | $0.13 |
| 2026-05-21 | $265,074.24 | $2,366.32 | $0.13 |
| 2026-05-22 | $419,050.62 | $6,688.13 | $0.20 |
| 2026-05-23 | $482,064.97 | $32,793.18 | $0.24 |
| 2026-05-24 | $372,473.33 | $18,953.68 | $0.18 |
| 2026-05-25 | $428,897.54 | $5,051.42 | $0.21 |
| 2026-05-26 | $428,353.54 | $11,065.39 | $0.21 |
| 2026-05-27 | $343,836.58 | $4,597.18 | $0.17 |
| 2026-05-28 | $360,345.78 | $6,620.17 | $0.18 |
| 2026-05-29 | $330,806.05 | $4,699.81 | $0.16 |
| 2026-05-30 | $356,507.58 | $8,986.06 | $0.17 |
| 2026-05-31 | $386,163.23 | $1,602.41 | $0.19 |
| 2026-06-01 | $351,132.46 | $3,180.52 | $0.17 |
| 2026-06-02 | $408,552.43 | $9,032.00 | $0.19 |
| 2026-06-03 | $362,120.68 | $9,002.25 | $0.18 |
| 2026-06-04 | $335,168.18 | $3,424.65 | $0.16 |
| 2026-06-05 | $399,152.83 | $5,804.44 | $0.18 |
| 2026-06-06 | $324,497.15 | $11,674.85 | $0.16 |
| 2026-06-07 | $431,823.11 | $10,200.36 | $0.21 |
| 2026-06-08 | $459,047.89 | $10,477.15 | $0.22 |
| 2026-06-09 | $473,300.91 | $4,963.74 | $0.23 |
| 2026-06-10 | $404,586.44 | $7,644.23 | $0.20 |
| 2026-06-11 | $415,162.19 | $687.46 | $0.20 |
| 2026-06-12 | $444,802.69 | $3,620.52 | $0.22 |
| 2026-06-13 | $473,641.57 | $5,257.42 | $0.23 |
| 2026-06-14 | $476,511.75 | $6,134.66 | $0.23 |
| 2026-06-15 | $471,402.33 | $6,779.02 | $0.24 |
| 2026-06-16 | $454,315.31 | $4,212.24 | $0.22 |
| 2026-06-17 | $433,607.10 | $2,092.44 | $0.21 |
| 2026-06-18 | $359,395.05 | $9,087.28 | $0.17 |
| 2026-06-19 | $350,987.18 | $2,058.79 | $0.17 |
| 2026-06-20 | $361,984.46 | $1,167.15 | $0.18 |
| 2026-06-21 | $358,534.40 | $1,151.88 | $0.17 |
| 2026-06-22 | $281,009.69 | $4,248.96 | $0.14 |
| 2026-06-23 | $334,393.74 | $9,332.41 | $0.16 |
| 2026-06-24 | $309,448.85 | $762.32 | $0.15 |
| 2026-06-25 | $290,597.77 | $736.80 | $0.14 |
| 2026-06-26 | $277,929.20 | $2,254.31 | $0.14 |
| 2026-06-27 | $298,851.30 | $1,733.12 | $0.15 |
| 2026-06-28 | $303,910.24 | $1,164.07 | $0.15 |
| 2026-06-29 | $296,571.27 | $922.21 | $0.14 |
| 2026-06-30 | $301,918.58 | $3,663.05 | $0.15 |
| 2026-07-01 | $333,514.65 | $2,216.81 | $0.16 |
| 2026-07-02 | $353,607.58 | $3,635.59 | $0.17 |
| 2026-07-03 | $365,228.44 | $1,284.10 | $0.18 |
| 2026-07-04 | $461,426.05 | $5,514.68 | $0.22 |
| 2026-07-05 | $450,420.23 | $3,416.35 | $0.22 |
| 2026-07-06 | $446,737.48 | $3,781.01 | $0.22 |
| 2026-07-07 | $443,857.85 | $2,525.52 | $0.22 |
| 2026-07-08 | $390,686.50 | $1,937.12 | $0.19 |
| 2026-07-09 | $277,249.59 | $14,089.39 | $0.13 |
| 2026-07-10 | $291,131.13 | $7,094.17 | $0.14 |
| 2026-07-11 | $322,744.99 | $3,853.35 | $0.16 |
| 2026-07-12 | $326,762.84 | $3,382.15 | $0.16 |
| 2026-07-13 | $327,055.36 | $1,213.76 | $0.16 |
| 2026-07-14 | $305,989.93 | $699.66 | $0.15 |
| 2026-07-15 | $327,158.89 | $941.51 | $0.16 |
| 2026-07-16 | $295,139.80 | $2,363.97 | $0.14 |
| 2026-07-17 | $283,259.24 | $2,228.48 | $0.14 |
| 2026-07-18 | $315,119.71 | $1,483.73 | $0.15 |
| 2026-07-19 | $318,173.96 | $626.57 | $0.15 |
| 2026-07-20 | $303,898.49 | $825.43 | $0.15 |
| 2026-07-20 | $290,531.89 | $2,222.67 | $0.14 |
