ATEHUN ATEHUN #2492
$1.72 19.73% (1d)
Market Overview
ATEHUN current market price is $1.72 with a 24 hour trading volume of $30,217. The total available supply of ATEHUN is 907.81K ATEHUN with a maximum supply of 1,105.22K ATEHUN. It has secured Rank 2492 in the cryptocurrency market with a marketcap of $1,557.11K. The ATEHUN price is 0% down in the last one hour.
The high price of the ATEHUN is $2.14 and low price is $1.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ATEHUN Rank
2492
ATEHUN Price
$1.72
Market Cap
$1,557.11K 19.73%
Fully Diluted Valuation
$1,557.11K
Trading Volume(24h)
$30,217
Circulating Supply
907.81K ATEHUN
Total Supply
907.81K ATEHUN
Max Supply
1,105.22K ATEHUN
High(24h)
$2.14
Low(24h)
$1.63
All-time High
$14.82 88.42%
16 Dec 2024
All-time Low
$0.0984 1643.28%
21 Jan 2026
Cryptocurrency ATEHUN Calculator
Want to convert more cryptocurrencies?
ATEHUN Historical Data Chart
1h
0%
24h
19.73%
7d
64.47%
14d
64.48%
30d
87.49%
60d
79.89%
200d
273.96%
1y
241.66%
ATEHUN Historical Data
Historical data of ATEHUN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $682,153.13 | $1,764.85 | $0.75 |
| 2025-07-27 | $696,577.72 | $1,280.24 | $0.76 |
| 2025-07-28 | $665,982.10 | $1,227.69 | $0.73 |
| 2025-07-29 | $660,027.14 | $695.39 | $0.73 |
| 2025-07-30 | $648,308.61 | $704.98 | $0.71 |
| 2025-07-31 | $663,986.34 | $1,177.37 | $0.73 |
| 2025-08-01 | $656,158.73 | $376.16 | $0.72 |
| 2025-08-02 | $583,910.27 | $2,435.78 | $0.64 |
| 2025-08-03 | $582,168.54 | $134.71 | $0.64 |
| 2025-08-04 | $561,666.31 | $2,173.06 | $0.62 |
| 2025-08-05 | $561,668.82 | $538.56 | $0.62 |
| 2025-08-06 | $556,701.83 | $579.31 | $0.61 |
| 2025-08-07 | $496,972.22 | $5,336.68 | $0.55 |
| 2025-08-08 | $532,255.87 | $1,620.78 | $0.59 |
| 2025-08-09 | $598,100.18 | $3,365.51 | $0.66 |
| 2025-08-10 | $719,799.53 | $8,112.81 | $0.79 |
| 2025-08-11 | $660,028.25 | $3,117.60 | $0.73 |
| 2025-08-12 | $573,596.49 | $6,986.10 | $0.63 |
| 2025-08-13 | $582,226.52 | $945.78 | $0.64 |
| 2025-08-14 | $665,971.57 | $3,043.44 | $0.73 |
| 2025-08-15 | $648,366.72 | $1,044.95 | $0.71 |
| 2025-08-16 | $491,027.49 | $13,207.18 | $0.54 |
| 2025-08-17 | $479,529.77 | $2,415.03 | $0.53 |
| 2025-08-18 | $479,527.23 | $584.09 | $0.53 |
| 2025-08-19 | $480,880.53 | $230.44 | $0.53 |
| 2025-08-20 | $447,642.92 | $3,756.73 | $0.49 |
| 2025-08-21 | $444,933.11 | $201.01 | $0.49 |
| 2025-08-22 | $443,649.56 | $352.81 | $0.49 |
| 2025-08-23 | $451,626.34 | $733.77 | $0.50 |
| 2025-08-24 | $455,736.89 | $701.97 | $0.50 |
| 2025-08-25 | $455,696.98 | $560.66 | $0.50 |
| 2025-08-26 | $319,481.43 | $17,882.52 | $0.35 |
| 2025-08-27 | $383,274.93 | $10,042.58 | $0.42 |
| 2025-08-28 | $379,899.63 | $3,009.33 | $0.42 |
| 2025-08-29 | $363,226.24 | $1,100.04 | $0.40 |
| 2025-08-30 | $363,225.01 | $460.58 | $0.40 |
| 2025-08-31 | $363,223.25 | $163.09 | $0.40 |
| 2025-09-01 | $366,490.08 | $172.29 | $0.40 |
| 2025-09-02 | $361,066.63 | $532.70 | $0.40 |
| 2025-09-03 | $365,369.94 | $2,353.99 | $0.40 |
| 2025-09-04 | $349,409.28 | $563.29 | $0.38 |
| 2025-09-05 | $342,187.69 | $678.85 | $0.38 |
| 2025-09-06 | $396,074.92 | $1,944.59 | $0.44 |
| 2025-09-07 | $434,489.78 | $4,556.95 | $0.43 |
| 2025-09-08 | $396,660.58 | $2,403.12 | $0.44 |
| 2025-09-09 | $443,648.12 | $4,501.89 | $0.49 |
| 2025-09-10 | $476,576.35 | $9,413.42 | $0.53 |
| 2025-09-11 | $431,887.68 | $5,671.85 | $0.48 |
| 2025-09-12 | $482,363.25 | $2,960.41 | $0.53 |
| 2025-09-13 | $688,304.68 | $23,823.62 | $0.72 |
| 2025-09-14 | $583,966.47 | $41,399.00 | $0.64 |
| 2025-09-15 | $601,683.21 | $1,418.78 | $0.66 |
| 2025-09-16 | $535,487.05 | $11,803.49 | $0.59 |
| 2025-09-17 | $527,557.64 | $2,842.62 | $0.58 |
| 2025-09-18 | $506,662.27 | $1,290.93 | $0.56 |
| 2025-09-19 | $580,489.28 | $8,688.44 | $0.64 |
| 2025-09-20 | $665,973.88 | $5,078.20 | $0.72 |
| 2025-09-21 | $644,431.29 | $5,752.77 | $0.71 |
| 2025-09-22 | $516,595.95 | $13,960.88 | $0.57 |
| 2025-09-23 | $463,934.42 | $2,099.44 | $0.51 |
| 2025-09-24 | $446,219.20 | $1,706.85 | $0.49 |
| 2025-09-25 | $412,928.27 | $1,930.83 | $0.45 |
| 2025-09-26 | $346,262.21 | $3,372.24 | $0.38 |
| 2025-09-27 | $341,137.77 | $3,753.93 | $0.38 |
| 2025-09-28 | $332,060.94 | $3,372.62 | $0.37 |
| 2025-09-29 | $435,726.54 | $16,045.84 | $0.48 |
| 2025-09-30 | $657,995.28 | $38,434.50 | $0.72 |
| 2025-10-01 | $565,034.44 | $3,472.80 | $0.62 |
| 2025-10-02 | $558,372.62 | $2,035.08 | $0.62 |
| 2025-10-03 | $610,692.50 | $8,834.31 | $0.67 |
| 2025-10-04 | $577,034.92 | $3,166.69 | $0.64 |
| 2025-10-05 | $541,934.07 | $1,073.91 | $0.60 |
| 2025-10-06 | $583,910.99 | $2,531.01 | $0.64 |
| 2025-10-07 | $583,969.53 | $1,659.76 | $0.64 |
| 2025-10-08 | $549,997.67 | $1,179.32 | $0.61 |
| 2025-10-09 | $551,685.45 | $4,592.38 | $0.61 |
| 2025-10-10 | $518,191.07 | $1,721.17 | $0.57 |
| 2025-10-11 | $353,571.33 | $8,538.62 | $0.39 |
| 2025-10-12 | $320,457.74 | $5,562.56 | $0.35 |
| 2025-10-13 | $402,064.18 | $3,453.99 | $0.44 |
| 2025-10-14 | $466,802.05 | $32,166.22 | $0.52 |
| 2025-10-15 | $369,786.72 | $10,689.08 | $0.41 |
| 2025-10-16 | $373,150.67 | $2,238.47 | $0.42 |
| 2025-10-17 | $389,036.16 | $3,632.88 | $0.43 |
| 2025-10-18 | $426,799.09 | $8,971.96 | $0.47 |
| 2025-10-19 | $422,956.07 | $335.83 | $0.46 |
| 2025-10-20 | $420,441.72 | $537.49 | $0.46 |
| 2025-10-21 | $338,127.03 | $8,744.31 | $0.37 |
| 2025-10-22 | $311,036.56 | $14,905.71 | $0.34 |
| 2025-10-23 | $336,112.94 | $3,234.25 | $0.37 |
| 2025-10-24 | $358,913.20 | $1,792.58 | $0.40 |
| 2025-10-25 | $354,690.22 | $276.16 | $0.39 |
| 2025-10-26 | $422,318.79 | $10,652.18 | $0.47 |
| 2025-10-27 | $518,238.40 | $19,380.72 | $0.58 |
| 2025-10-28 | $603,482.95 | $9,994.41 | $0.61 |
| 2025-10-29 | $540,322.63 | $12,463.64 | $0.60 |
| 2025-10-30 | $1,111,032.43 | $80,832.70 | $1.26 |
| 2025-10-31 | $995,937.82 | $135,274.29 | $1.10 |
| 2025-11-01 | $862,165.94 | $5,807.09 | $0.95 |
| 2025-11-02 | $858,759.37 | $2,781.23 | $0.95 |
| 2025-11-03 | $806,400.02 | $10,503.69 | $0.89 |
| 2025-11-04 | $478,003.97 | $15,323.70 | $0.53 |
| 2025-11-05 | $447,598.24 | $26,145.57 | $0.49 |
| 2025-11-06 | $551,682.56 | $13,977.57 | $0.61 |
| 2025-11-07 | $529,136.45 | $15,799.64 | $0.58 |
| 2025-11-08 | $606,314.94 | $11,756.08 | $0.67 |
| 2025-11-09 | $644,433.44 | $4,542.83 | $0.71 |
| 2025-11-10 | $646,430.41 | $5,285.23 | $0.71 |
| 2025-11-11 | $642,573.41 | $4,504.20 | $0.71 |
| 2025-11-12 | $559,987.20 | $6,179.91 | $0.62 |
| 2025-11-13 | $571,877.75 | $2,740.72 | $0.63 |
| 2025-11-14 | $507,471.68 | $5,066.27 | $0.56 |
| 2025-11-15 | $478,047.26 | $3,125.22 | $0.53 |
| 2025-11-16 | $583,966.71 | $3,947.52 | $0.64 |
| 2025-11-17 | $540,319.72 | $1,659.06 | $0.60 |
| 2025-11-18 | $491,024.54 | $6,274.34 | $0.54 |
| 2025-11-19 | $505,958.40 | $2,614.20 | $0.56 |
| 2025-11-20 | $498,409.98 | $739.40 | $0.55 |
| 2025-11-21 | $482,311.57 | $892.53 | $0.53 |
| 2025-11-22 | $406,815.90 | $4,322.40 | $0.45 |
| 2025-11-23 | $348,297.60 | $7,343.30 | $0.38 |
| 2025-11-24 | $448,940.86 | $5,920.12 | $0.49 |
| 2025-11-25 | $354,586.62 | $20,400.29 | $0.39 |
| 2025-11-26 | $360,990.77 | $946.51 | $0.40 |
| 2025-11-27 | $355,683.36 | $561.49 | $0.39 |
| 2025-11-28 | $345,226.18 | $7,367.57 | $0.38 |
| 2025-11-29 | $338,094.81 | $1,067.37 | $0.37 |
| 2025-11-30 | $339,135.57 | $325.32 | $0.37 |
| 2025-12-01 | $337,121.86 | $272.57 | $0.37 |
| 2025-12-02 | $340,150.79 | $4,741.14 | $0.37 |
| 2025-12-03 | $362,179.63 | $1,868.05 | $0.40 |
| 2025-12-04 | $343,210.71 | $763.12 | $0.38 |
| 2025-12-05 | $343,211.14 | $26.61 | $0.38 |
| 2025-12-06 | $342,152.30 | $186.46 | $0.38 |
| 2025-12-07 | $346,264.58 | $1,272.41 | $0.34 |
| 2025-12-08 | $293,898.60 | $5,045.01 | $0.32 |
| 2025-12-09 | $292,156.98 | $35.78 | $0.32 |
| 2025-12-10 | $235,738.08 | $8,977.53 | $0.26 |
| 2025-12-11 | $246,511.50 | $1,790.67 | $0.27 |
| 2025-12-12 | $245,041.55 | $48.19 | $0.27 |
| 2025-12-13 | $245,065.22 | $0.00 | $0.27 |
| 2025-12-14 | $219,474.71 | $959.12 | $0.24 |
| 2025-12-15 | $202,547.36 | $1,851.86 | $0.22 |
| 2025-12-16 | $208,636.36 | $215.61 | $0.23 |
| 2025-12-17 | $190,819.62 | $608.19 | $0.21 |
| 2025-12-18 | $188,569.83 | $86.88 | $0.21 |
| 2025-12-19 | $121,161.62 | $4,748.35 | $0.13 |
| 2025-12-20 | $122,591.36 | $530.99 | $0.14 |
| 2025-12-21 | $114,199.70 | $541.18 | $0.13 |
| 2025-12-22 | $111,838.00 | $61.75 | $0.12 |
| 2025-12-23 | $135,985.39 | $5,481.94 | $0.15 |
| 2025-12-24 | $135,998.20 | $0.00 | $0.15 |
| 2025-12-25 | $137,618.56 | $43.48 | $0.15 |
| 2025-12-26 | $136,792.44 | $202.28 | $0.16 |
| 2025-12-27 | $141,759.39 | $200.53 | $0.16 |
| 2025-12-28 | $154,029.77 | $349.02 | $0.17 |
| 2025-12-29 | $138,843.73 | $732.95 | $0.15 |
| 2025-12-30 | $165,425.75 | $2,191.36 | $0.18 |
| 2025-12-31 | $162,983.74 | $7,990.77 | $0.18 |
| 2026-01-01 | $176,456.40 | $455.15 | $0.19 |
| 2026-01-02 | $173,346.78 | $151.54 | $0.19 |
| 2026-01-03 | $168,380.06 | $173.74 | $0.19 |
| 2026-01-04 | $171,923.26 | $107.83 | $0.19 |
| 2026-01-05 | $143,435.85 | $4,050.32 | $0.16 |
| 2026-01-06 | $150,015.92 | $202.03 | $0.17 |
| 2026-01-07 | $171,929.38 | $1,857.63 | $0.19 |
| 2026-01-08 | $184,588.86 | $451.16 | $0.20 |
| 2026-01-09 | $191,288.38 | $269.70 | $0.21 |
| 2026-01-10 | $185,615.29 | $478.59 | $0.20 |
| 2026-01-11 | $181,349.89 | $499.70 | $0.20 |
| 2026-01-12 | $181,344.71 | $14.91 | $0.20 |
| 2026-01-13 | $181,795.75 | $14.69 | $0.20 |
| 2026-01-14 | $181,887.96 | $160.34 | $0.20 |
| 2026-01-15 | $195,431.75 | $1,088.98 | $0.22 |
| 2026-01-16 | $194,814.87 | $56.70 | $0.21 |
| 2026-01-17 | $193,635.68 | $20.21 | $0.21 |
| 2026-01-18 | $194,196.89 | $10.12 | $0.21 |
| 2026-01-19 | $193,643.19 | $13.69 | $0.21 |
| 2026-01-20 | $183,522.03 | $312.68 | $0.20 |
| 2026-01-21 | $142,081.45 | $2,779.88 | $0.16 |
| 2026-01-22 | $112,106.33 | $4,093.37 | $0.12 |
| 2026-01-23 | $142,521.77 | $1,555.68 | $0.16 |
| 2026-01-24 | $143,754.28 | $318.62 | $0.16 |
| 2026-01-25 | $217,919.12 | $7,961.10 | $0.24 |
| 2026-01-26 | $195,288.95 | $823.34 | $0.22 |
| 2026-01-27 | $206,008.06 | $476.65 | $0.23 |
| 2026-01-28 | $327,900.13 | $13,944.90 | $0.36 |
| 2026-01-29 | $418,751.67 | $27,537.15 | $0.46 |
| 2026-01-30 | $356,386.94 | $1,719.32 | $0.39 |
| 2026-01-31 | $341,819.72 | $799.96 | $0.38 |
| 2026-02-01 | $336,835.25 | $224.96 | $0.37 |
| 2026-02-02 | $292,849.20 | $1,208.96 | $0.32 |
| 2026-02-03 | $383,088.03 | $9,629.34 | $0.42 |
| 2026-02-04 | $448,525.35 | $27,520.41 | $0.49 |
| 2026-02-05 | $427,402.93 | $737.67 | $0.47 |
| 2026-02-06 | $355,260.75 | $2,131.82 | $0.39 |
| 2026-02-07 | $400,704.09 | $2,410.18 | $0.44 |
| 2026-02-08 | $360,940.41 | $1,142.65 | $0.40 |
| 2026-02-09 | $322,283.88 | $1,089.79 | $0.36 |
| 2026-02-10 | $305,434.52 | $2,306.44 | $0.34 |
| 2026-02-11 | $301,793.20 | $108.55 | $0.33 |
| 2026-02-12 | $265,441.97 | $2,514.10 | $0.29 |
| 2026-02-13 | $281,753.20 | $773.72 | $0.31 |
| 2026-02-14 | $275,995.29 | $3,199.67 | $0.30 |
| 2026-02-15 | $271,930.41 | $425.37 | $0.30 |
| 2026-02-16 | $272,729.24 | $80.17 | $0.30 |
| 2026-02-17 | $271,119.55 | $51.50 | $0.30 |
| 2026-02-18 | $277,661.98 | $362.68 | $0.31 |
| 2026-02-19 | $276,841.93 | $17.50 | $0.30 |
| 2026-02-20 | $292,994.31 | $513.85 | $0.32 |
| 2026-02-23 | $271,170.49 | $617.87 | $0.30 |
| 2026-02-24 | $223,400.63 | $2,858.63 | $0.25 |
| 2026-02-25 | $218,203.90 | $841.47 | $0.24 |
| 2026-02-26 | $240,762.66 | $1,111.30 | $0.27 |
| 2026-02-27 | $237,183.61 | $104.74 | $0.26 |
| 2026-02-28 | $237,179.56 | $1,697.92 | $0.26 |
| 2026-03-01 | $261,703.93 | $831.03 | $0.29 |
| 2026-03-02 | $242,184.88 | $632.30 | $0.27 |
| 2026-03-03 | $278,580.95 | $1,603.97 | $0.31 |
| 2026-03-04 | $296,593.65 | $562.73 | $0.33 |
| 2026-03-05 | $303,801.07 | $295.87 | $0.33 |
| 2026-03-06 | $295,740.36 | $258.96 | $0.33 |
| 2026-03-07 | $277,753.89 | $519.20 | $0.31 |
| 2026-03-08 | $256,290.89 | $632.39 | $0.28 |
| 2026-03-09 | $256,283.66 | $632.38 | $0.28 |
| 2026-03-10 | $266,431.87 | $1,313.06 | $0.29 |
| 2026-03-11 | $274,489.23 | $1,540.48 | $0.30 |
| 2026-03-12 | $306,526.53 | $7,570.61 | $0.34 |
| 2026-03-13 | $275,301.55 | $2,930.05 | $0.30 |
| 2026-03-14 | $275,724.15 | $7.64 | $0.30 |
| 2026-03-15 | $285,368.90 | $339.22 | $0.31 |
| 2026-03-16 | $312,060.55 | $1,469.58 | $0.34 |
| 2026-03-17 | $322,427.63 | $1,710.70 | $0.36 |
| 2026-03-18 | $346,420.58 | $1,599.99 | $0.38 |
| 2026-03-19 | $318,616.70 | $1,789.04 | $0.35 |
| 2026-03-20 | $294,841.84 | $671.77 | $0.32 |
| 2026-03-21 | $272,812.94 | $1,302.93 | $0.30 |
| 2026-03-22 | $270,381.61 | $85.58 | $0.30 |
| 2026-03-23 | $267,161.42 | $89.51 | $0.29 |
| 2026-03-24 | $252,448.14 | $420.49 | $0.28 |
| 2026-03-25 | $259,264.18 | $212.36 | $0.29 |
| 2026-03-26 | $270,340.25 | $379.69 | $0.30 |
| 2026-03-27 | $317,475.58 | $5,448.66 | $0.35 |
| 2026-03-28 | $324,142.65 | $2,500.78 | $0.36 |
| 2026-03-29 | $312,769.73 | $338.24 | $0.34 |
| 2026-03-30 | $359,860.86 | $2,145.91 | $0.40 |
| 2026-03-31 | $352,365.61 | $996.44 | $0.39 |
| 2026-04-01 | $334,925.02 | $2,155.78 | $0.37 |
| 2026-04-02 | $335,841.21 | $122.75 | $0.37 |
| 2026-04-03 | $245,073.76 | $2,748.42 | $0.27 |
| 2026-04-04 | $297,452.36 | $1,717.98 | $0.33 |
| 2026-04-05 | $349,432.23 | $4,263.69 | $0.38 |
| 2026-04-06 | $340,112.77 | $291.97 | $0.37 |
| 2026-04-07 | $341,207.62 | $30.07 | $0.38 |
| 2026-04-08 | $336,131.63 | $184.92 | $0.37 |
| 2026-04-09 | $306,468.27 | $4,280.15 | $0.34 |
| 2026-04-10 | $335,163.79 | $889.47 | $0.37 |
| 2026-04-11 | $405,788.12 | $2,456.10 | $0.45 |
| 2026-04-12 | $545,392.21 | $5,937.50 | $0.60 |
| 2026-04-13 | $537,227.54 | $423.49 | $0.59 |
| 2026-04-14 | $537,307.59 | $19.67 | $0.59 |
| 2026-04-15 | $532,508.62 | $222.40 | $0.59 |
| 2026-04-16 | $550,256.20 | $597.17 | $0.61 |
| 2026-04-17 | $532,420.02 | $507.60 | $0.59 |
| 2026-04-18 | $529,330.21 | $111.10 | $0.58 |
| 2026-04-19 | $381,117.92 | $4,031.69 | $0.42 |
| 2026-04-20 | $398,597.39 | $1,317.75 | $0.44 |
| 2026-04-21 | $398,578.23 | $46.68 | $0.44 |
| 2026-04-22 | $301,069.91 | $2,502.59 | $0.33 |
| 2026-04-23 | $337,218.44 | $6,312.33 | $0.37 |
| 2026-04-24 | $362,263.15 | $1,753.70 | $0.40 |
| 2026-04-25 | $361,169.51 | $1,171.70 | $0.40 |
| 2026-04-26 | $362,254.13 | $32.72 | $0.40 |
| 2026-04-27 | $310,189.05 | $2,578.16 | $0.34 |
| 2026-04-28 | $313,843.49 | $2,172.68 | $0.35 |
| 2026-04-29 | $313,828.44 | $0.00 | $0.35 |
| 2026-04-30 | $312,837.90 | $18.66 | $0.34 |
| 2026-05-01 | $302,702.18 | $301.16 | $0.33 |
| 2026-05-02 | $304,606.94 | $470.57 | $0.34 |
| 2026-05-03 | $341,692.72 | $2,005.14 | $0.38 |
| 2026-05-04 | $327,204.92 | $1,795.39 | $0.36 |
| 2026-05-05 | $330,150.60 | $89.40 | $0.36 |
| 2026-05-06 | $350,473.02 | $1,078.00 | $0.39 |
| 2026-05-07 | $405,646.14 | $16,303.87 | $0.45 |
| 2026-05-08 | $450,362.96 | $4,214.51 | $0.50 |
| 2026-05-09 | $450,360.68 | $50.75 | $0.50 |
| 2026-05-10 | $553,387.26 | $6,179.85 | $0.61 |
| 2026-05-11 | $607,138.74 | $1,673.33 | $0.67 |
| 2026-05-12 | $601,637.96 | $418.00 | $0.66 |
| 2026-05-13 | $540,277.33 | $1,729.45 | $0.60 |
| 2026-05-14 | $507,370.01 | $1,095.44 | $0.56 |
| 2026-05-15 | $631,114.10 | $5,633.38 | $0.70 |
| 2026-05-16 | $476,461.15 | $4,845.33 | $0.52 |
| 2026-05-17 | $476,514.78 | $0.01 | $0.52 |
| 2026-05-18 | $551,584.21 | $4,312.89 | $0.61 |
| 2026-05-19 | $685,954.53 | $7,420.02 | $0.76 |
| 2026-05-20 | $798,745.85 | $32,608.21 | $0.88 |
| 2026-05-21 | $873,735.84 | $18,684.67 | $0.96 |
| 2026-05-22 | $955,100.90 | $144,264.53 | $1.05 |
| 2026-05-23 | $696,007.33 | $16,020.99 | $0.77 |
| 2026-05-24 | $608,466.81 | $26,766.13 | $0.67 |
| 2026-05-25 | $805,985.86 | $19,258.35 | $0.89 |
| 2026-05-26 | $779,910.27 | $1,187.88 | $0.86 |
| 2026-05-27 | $592,150.58 | $10,052.37 | $0.65 |
| 2026-05-28 | $622,870.83 | $7,514.14 | $0.69 |
| 2026-05-29 | $714,836.44 | $9,916.53 | $0.79 |
| 2026-05-30 | $717,052.62 | $6,774.48 | $0.79 |
| 2026-05-31 | $803,340.62 | $4,227.00 | $0.88 |
| 2026-06-01 | $1,579,159.88 | $109,020.28 | $1.74 |
| 2026-06-02 | $1,465,948.86 | $97,793.70 | $1.61 |
| 2026-06-03 | $1,103,444.58 | $71,703.70 | $1.22 |
| 2026-06-04 | $1,267,973.16 | $61,742.41 | $1.40 |
| 2026-06-05 | $866,025.76 | $65,965.38 | $0.95 |
| 2026-06-06 | $830,876.92 | $44,666.68 | $0.92 |
| 2026-06-07 | $816,013.09 | $2,715.96 | $0.90 |
| 2026-06-08 | $816,035.11 | $7,209.51 | $0.90 |
| 2026-06-09 | $806,353.05 | $25,089.33 | $0.89 |
| 2026-06-10 | $871,409.04 | $11,891.88 | $0.96 |
| 2026-06-11 | $838,036.29 | $17,149.92 | $0.92 |
| 2026-06-12 | $983,700.53 | $22,412.22 | $1.08 |
| 2026-06-13 | $978,223.05 | $4,562.56 | $1.08 |
| 2026-06-14 | $975,398.82 | $4,283.26 | $1.07 |
| 2026-06-15 | $1,213,517.59 | $38,829.32 | $1.34 |
| 2026-06-16 | $1,299,059.19 | $23,298.03 | $1.43 |
| 2026-06-17 | $1,257,075.76 | $12,514.62 | $1.38 |
| 2026-06-18 | $1,052,900.84 | $14,650.69 | $1.16 |
| 2026-06-19 | $1,025,072.04 | $2,368.85 | $1.13 |
| 2026-06-20 | $1,090,704.86 | $8,430.29 | $1.20 |
| 2026-06-21 | $1,080,972.55 | $3,389.00 | $1.19 |
| 2026-06-22 | $1,034,161.64 | $10,393.32 | $1.14 |
| 2026-06-23 | $1,116,584.01 | $17,624.25 | $1.23 |
| 2026-06-24 | $873,563.24 | $20,067.84 | $0.96 |
| 2026-06-25 | $889,158.06 | $8,441.25 | $0.98 |
| 2026-06-26 | $865,611.45 | $3,244.67 | $0.95 |
| 2026-06-27 | $1,006,824.60 | $7,057.30 | $1.11 |
| 2026-06-28 | $905,314.71 | $2,999.23 | $1.00 |
| 2026-06-29 | $905,260.14 | $0.01 | $1.00 |
| 2026-06-30 | $907,935.12 | $136.81 | $1.00 |
| 2026-07-01 | $957,483.86 | $4,078.46 | $1.05 |
| 2026-07-02 | $966,289.76 | $1,648.04 | $1.06 |
| 2026-07-03 | $913,598.09 | $2,931.05 | $1.01 |
| 2026-07-04 | $1,081,224.14 | $9,902.41 | $1.19 |
| 2026-07-05 | $1,068,560.02 | $702.43 | $1.18 |
| 2026-07-06 | $1,004,308.36 | $2,695.63 | $1.11 |
| 2026-07-07 | $1,028,333.21 | $786.62 | $1.13 |
| 2026-07-08 | $989,725.26 | $1,374.11 | $1.09 |
| 2026-07-09 | $980,866.32 | $1,436.83 | $1.08 |
| 2026-07-10 | $979,792.17 | $242.49 | $1.08 |
| 2026-07-11 | $944,126.84 | $1,544.65 | $1.04 |
| 2026-07-12 | $944,188.03 | $7.46 | $1.04 |
| 2026-07-13 | $946,918.42 | $128.59 | $1.04 |
| 2026-07-14 | $884,182.71 | $4,550.46 | $0.97 |
| 2026-07-15 | $946,931.47 | $2,942.71 | $1.04 |
| 2026-07-16 | $881,853.34 | $4,768.10 | $0.97 |
| 2026-07-17 | $845,676.31 | $1,376.40 | $0.93 |
| 2026-07-18 | $845,711.56 | $1,026.42 | $0.93 |
| 2026-07-19 | $952,587.42 | $3,377.22 | $1.05 |
| 2026-07-20 | $848,154.80 | $3,287.95 | $0.93 |
| 2026-07-21 | $868,692.69 | $4,475.74 | $0.96 |
| 2026-07-22 | $789,475.07 | $2,584.23 | $0.87 |
| 2026-07-23 | $853,396.46 | $3,295.81 | $0.94 |
| 2026-07-24 | $866,120.10 | $3,369.05 | $0.95 |
| 2026-07-25 | $837,955.54 | $1,074.56 | $0.92 |
| 2026-07-25 | $848,063.05 | $429.03 | $0.93 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
