AstraZion AZNT #6261
$0.0000371100 0% (1d)
Market Overview
AstraZion current market price is $0.0000371100 with a 24 hour trading volume of $4. The total available supply of AstraZion is 2.00B AZNT with a maximum supply of 2.00B AZNT. It has secured Rank 6261 in the cryptocurrency market with a marketcap of $74,224. The AZNT price is 0% down in the last one hour.
The high price of the AstraZion is $0.0000371700 and low price is $0.0000371100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AstraZion Rank
6261
AstraZion Price
$0.0000371100
Market Cap
$74,224 0%
Fully Diluted Valuation
$74,224
Trading Volume(24h)
$4
Circulating Supply
2.00B AZNT
Total Supply
2.00B AZNT
Max Supply
2.00B AZNT
High(24h)
$0.0000371700
Low(24h)
$0.0000371100
All-time High
$0.009491 99.61%
23 Jul 2022
All-time Low
$0.0000285900 29.79%
12 Jun 2026
Cryptocurrency AstraZion Calculator
Want to convert more cryptocurrencies?
AstraZion Historical Data Chart
1h
0%
24h
0%
7d
4.12%
14d
6.13%
30d
24.42%
60d
0.09%
200d
77.19%
1y
92.2%
AstraZion Historical Data
Historical data of AstraZion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $1,014.86 | $0.00 |
| 2025-08-03 | $0.00 | $4,903.58 | $0.00 |
| 2025-08-04 | $0.00 | $271.43 | $0.00 |
| 2025-08-05 | $0.00 | $876.89 | $0.00 |
| 2025-08-06 | $0.00 | $1,483.58 | $0.00 |
| 2025-08-07 | $0.00 | $289.27 | $0.00 |
| 2025-08-08 | $0.00 | $1,710.11 | $0.00 |
| 2025-08-09 | $0.00 | $55.73 | $0.00 |
| 2025-08-10 | $0.00 | $478.73 | $0.00 |
| 2025-08-11 | $0.00 | $4.26 | $0.00 |
| 2025-08-12 | $0.00 | $114.36 | $0.00 |
| 2025-08-13 | $0.00 | $140.95 | $0.00 |
| 2025-08-14 | $0.00 | $1,279.38 | $0.00 |
| 2025-08-15 | $0.00 | $1,319.83 | $0.00 |
| 2025-08-16 | $0.00 | $109.56 | $0.00 |
| 2025-08-17 | $0.00 | $116.92 | $0.00 |
| 2025-08-18 | $0.00 | $67.40 | $0.00 |
| 2025-08-19 | $0.00 | $1,686.30 | $0.00 |
| 2025-08-20 | $0.00 | $2.10 | $0.00 |
| 2025-08-21 | $0.00 | $1,310.98 | $0.00 |
| 2025-08-22 | $0.00 | $800.00 | $0.00 |
| 2025-08-23 | $0.00 | $692.38 | $0.00 |
| 2025-08-24 | $0.00 | $677.71 | $0.00 |
| 2025-08-25 | $0.00 | $1,662.61 | $0.00 |
| 2025-08-26 | $0.00 | $383.71 | $0.00 |
| 2025-08-27 | $0.00 | $1,378.64 | $0.00 |
| 2025-08-28 | $0.00 | $705.02 | $0.00 |
| 2025-08-29 | $0.00 | $2,848.64 | $0.00 |
| 2025-08-30 | $0.00 | $4,569.37 | $0.00 |
| 2025-08-31 | $0.00 | $2,841.87 | $0.00 |
| 2025-09-01 | $0.00 | $865.29 | $0.00 |
| 2025-09-02 | $0.00 | $1,129.86 | $0.00 |
| 2025-09-03 | $0.00 | $211.37 | $0.00 |
| 2025-09-04 | $0.00 | $357.61 | $0.00 |
| 2025-09-05 | $0.00 | $885.59 | $0.00 |
| 2025-09-06 | $0.00 | $203.50 | $0.00 |
| 2025-09-07 | $0.00 | $1,356.63 | $0.00 |
| 2025-09-08 | $0.00 | $240.54 | $0.00 |
| 2025-09-09 | $0.00 | $36.29 | $0.00 |
| 2025-09-10 | $0.00 | $79.06 | $0.00 |
| 2025-09-11 | $0.00 | $99.77 | $0.00 |
| 2025-09-12 | $0.00 | $822.68 | $0.00 |
| 2025-09-13 | $0.00 | $235.00 | $0.00 |
| 2025-09-14 | $0.00 | $1,075.41 | $0.00 |
| 2025-09-15 | $0.00 | $140.74 | $0.00 |
| 2025-09-16 | $0.00 | $41.16 | $0.00 |
| 2025-09-17 | $0.00 | $137.15 | $0.00 |
| 2025-09-18 | $0.00 | $284.56 | $0.00 |
| 2025-09-19 | $0.00 | $128.51 | $0.00 |
| 2025-09-20 | $0.00 | $1,060.39 | $0.00 |
| 2025-09-21 | $0.00 | $41.29 | $0.00 |
| 2025-09-22 | $0.00 | $85.51 | $0.00 |
| 2025-09-23 | $0.00 | $2,594.26 | $0.00 |
| 2025-09-24 | $0.00 | $70.79 | $0.00 |
| 2025-09-25 | $0.00 | $53.61 | $0.00 |
| 2025-09-26 | $0.00 | $1,440.18 | $0.00 |
| 2025-09-27 | $0.00 | $1,343.66 | $0.00 |
| 2025-09-28 | $0.00 | $92.09 | $0.00 |
| 2025-09-29 | $0.00 | $1,060.74 | $0.00 |
| 2025-09-30 | $0.00 | $1,040.17 | $0.00 |
| 2025-10-01 | $0.00 | $855.31 | $0.00 |
| 2025-10-02 | $0.00 | $94.96 | $0.00 |
| 2025-10-03 | $0.00 | $2,698.49 | $0.00 |
| 2025-10-04 | $0.00 | $218.58 | $0.00 |
| 2025-10-05 | $0.00 | $1,668.93 | $0.00 |
| 2025-10-06 | $0.00 | $1,610.42 | $0.00 |
| 2025-10-07 | $0.00 | $1,717.71 | $0.00 |
| 2025-10-08 | $0.00 | $381.95 | $0.00 |
| 2025-10-09 | $0.00 | $78.66 | $0.00 |
| 2025-10-10 | $0.00 | $1,086.91 | $0.00 |
| 2025-10-11 | $0.00 | $130.46 | $0.00 |
| 2025-10-12 | $0.00 | $105.04 | $0.00 |
| 2025-10-13 | $0.00 | $475.15 | $0.00 |
| 2025-10-14 | $0.00 | $374.18 | $0.00 |
| 2025-10-15 | $0.00 | $188.80 | $0.00 |
| 2025-10-16 | $0.00 | $893.34 | $0.00 |
| 2025-10-17 | $0.00 | $831.62 | $0.00 |
| 2025-10-18 | $0.00 | $889.19 | $0.00 |
| 2025-10-19 | $0.00 | $427.96 | $0.00 |
| 2025-10-20 | $0.00 | $490.96 | $0.00 |
| 2025-10-21 | $0.00 | $332.72 | $0.00 |
| 2025-10-22 | $0.00 | $1,641.27 | $0.00 |
| 2025-10-23 | $0.00 | $46.70 | $0.00 |
| 2025-10-24 | $0.00 | $700.54 | $0.00 |
| 2025-10-25 | $0.00 | $440.09 | $0.00 |
| 2025-10-26 | $0.00 | $1,433.79 | $0.00 |
| 2025-10-27 | $0.00 | $516.74 | $0.00 |
| 2025-10-28 | $0.00 | $835.77 | $0.00 |
| 2025-10-29 | $0.00 | $238.87 | $0.00 |
| 2025-10-30 | $0.00 | $808.76 | $0.00 |
| 2025-10-31 | $0.00 | $80.78 | $0.00 |
| 2025-11-01 | $0.00 | $640.02 | $0.00 |
| 2025-11-02 | $0.00 | $42.77 | $0.00 |
| 2025-11-03 | $0.00 | $224.93 | $0.00 |
| 2025-11-04 | $0.00 | $3,999.21 | $0.00 |
| 2025-11-05 | $0.00 | $859.52 | $0.00 |
| 2025-11-06 | $0.00 | $638.14 | $0.00 |
| 2025-11-07 | $0.00 | $429.29 | $0.00 |
| 2025-11-08 | $0.00 | $756.99 | $0.00 |
| 2025-11-09 | $0.00 | $4,505.14 | $0.00 |
| 2025-11-10 | $0.00 | $3,545.81 | $0.00 |
| 2025-11-11 | $0.00 | $4,357.23 | $0.00 |
| 2025-11-12 | $0.00 | $4,212.87 | $0.00 |
| 2025-11-13 | $0.00 | $1,593.25 | $0.00 |
| 2025-11-14 | $0.00 | $1,497.59 | $0.00 |
| 2025-11-15 | $0.00 | $512.01 | $0.00 |
| 2025-11-16 | $0.00 | $2,641.33 | $0.00 |
| 2025-11-17 | $0.00 | $4,988.51 | $0.00 |
| 2025-11-18 | $0.00 | $3,762.22 | $0.00 |
| 2025-11-19 | $0.00 | $2,551.97 | $0.00 |
| 2025-11-20 | $0.00 | $3,678.11 | $0.00 |
| 2025-11-21 | $0.00 | $5,495.13 | $0.00 |
| 2025-11-22 | $0.00 | $4,395.50 | $0.00 |
| 2025-11-23 | $0.00 | $2,325.26 | $0.00 |
| 2025-11-24 | $0.00 | $1,843.05 | $0.00 |
| 2025-11-25 | $0.00 | $1,820.38 | $0.00 |
| 2025-11-26 | $0.00 | $405.51 | $0.00 |
| 2025-11-27 | $0.00 | $1,801.82 | $0.00 |
| 2025-11-28 | $0.00 | $1,175.66 | $0.00 |
| 2025-11-29 | $0.00 | $357.21 | $0.00 |
| 2025-11-30 | $0.00 | $417.15 | $0.00 |
| 2025-12-01 | $0.00 | $793.67 | $0.00 |
| 2025-12-02 | $0.00 | $9,683.34 | $0.00 |
| 2025-12-03 | $0.00 | $637.99 | $0.00 |
| 2025-12-04 | $0.00 | $5,128.56 | $0.00 |
| 2025-12-05 | $0.00 | $770.65 | $0.00 |
| 2025-12-06 | $0.00 | $875.83 | $0.00 |
| 2025-12-07 | $0.00 | $983.22 | $0.00 |
| 2025-12-08 | $0.00 | $376.86 | $0.00 |
| 2025-12-09 | $0.00 | $227.20 | $0.00 |
| 2025-12-10 | $0.00 | $743.51 | $0.00 |
| 2025-12-11 | $0.00 | $1,277.27 | $0.00 |
| 2025-12-12 | $0.00 | $1,080.92 | $0.00 |
| 2025-12-13 | $0.00 | $692.92 | $0.00 |
| 2025-12-14 | $0.00 | $1,025.06 | $0.00 |
| 2025-12-15 | $0.00 | $1,962.22 | $0.00 |
| 2025-12-16 | $0.00 | $819.82 | $0.00 |
| 2025-12-17 | $0.00 | $828.36 | $0.00 |
| 2025-12-18 | $0.00 | $567.59 | $0.00 |
| 2025-12-19 | $0.00 | $328.52 | $0.00 |
| 2025-12-20 | $0.00 | $844.69 | $0.00 |
| 2025-12-21 | $0.00 | $421.34 | $0.00 |
| 2025-12-22 | $0.00 | $69.14 | $0.00 |
| 2025-12-23 | $0.00 | $169.37 | $0.00 |
| 2025-12-24 | $0.00 | $12,736.24 | $0.00 |
| 2025-12-25 | $0.00 | $1,750.10 | $0.00 |
| 2025-12-26 | $0.00 | $1,042.53 | $0.00 |
| 2025-12-27 | $0.00 | $667.13 | $0.00 |
| 2025-12-28 | $0.00 | $146.09 | $0.00 |
| 2025-12-29 | $0.00 | $96.23 | $0.00 |
| 2025-12-30 | $0.00 | $528.36 | $0.00 |
| 2025-12-31 | $0.00 | $597.75 | $0.00 |
| 2026-01-01 | $0.00 | $1,878.14 | $0.00 |
| 2026-01-02 | $0.00 | $1,729.72 | $0.00 |
| 2026-01-03 | $0.00 | $452.72 | $0.00 |
| 2026-01-04 | $0.00 | $418.00 | $0.00 |
| 2026-01-05 | $0.00 | $291.61 | $0.00 |
| 2026-01-06 | $0.00 | $1,397.05 | $0.00 |
| 2026-01-07 | $0.00 | $2,012.11 | $0.00 |
| 2026-01-08 | $0.00 | $203.28 | $0.00 |
| 2026-01-09 | $0.00 | $1,013.76 | $0.00 |
| 2026-01-10 | $0.00 | $728.84 | $0.00 |
| 2026-01-11 | $0.00 | $423.11 | $0.00 |
| 2026-01-12 | $0.00 | $135.55 | $0.00 |
| 2026-01-13 | $0.00 | $115.41 | $0.00 |
| 2026-01-14 | $0.00 | $747.33 | $0.00 |
| 2026-01-15 | $0.00 | $388.51 | $0.00 |
| 2026-01-16 | $0.00 | $161.02 | $0.00 |
| 2026-01-17 | $0.00 | $239.00 | $0.00 |
| 2026-01-18 | $0.00 | $152.05 | $0.00 |
| 2026-01-19 | $0.00 | $68.13 | $0.00 |
| 2026-01-20 | $0.00 | $572.42 | $0.00 |
| 2026-01-21 | $0.00 | $1,241.73 | $0.00 |
| 2026-01-22 | $0.00 | $2,130.87 | $0.00 |
| 2026-01-23 | $0.00 | $469.10 | $0.00 |
| 2026-01-24 | $0.00 | $1,758.91 | $0.00 |
| 2026-01-25 | $0.00 | $37.78 | $0.00 |
| 2026-01-26 | $0.00 | $404.24 | $0.00 |
| 2026-01-27 | $0.00 | $37.28 | $0.00 |
| 2026-01-28 | $0.00 | $964.76 | $0.00 |
| 2026-01-29 | $0.00 | $1,099.16 | $0.00 |
| 2026-01-30 | $0.00 | $283.56 | $0.00 |
| 2026-01-31 | $0.00 | $91.88 | $0.00 |
| 2026-02-01 | $0.00 | $231.78 | $0.00 |
| 2026-02-02 | $0.00 | $39.91 | $0.00 |
| 2026-02-03 | $0.00 | $848.25 | $0.00 |
| 2026-02-04 | $0.00 | $8,290.11 | $0.00 |
| 2026-02-05 | $0.00 | $520.77 | $0.00 |
| 2026-02-06 | $0.00 | $174.34 | $0.00 |
| 2026-02-07 | $0.00 | $844.64 | $0.00 |
| 2026-02-08 | $0.00 | $91.15 | $0.00 |
| 2026-02-09 | $0.00 | $704.25 | $0.00 |
| 2026-02-10 | $0.00 | $916.52 | $0.00 |
| 2026-02-11 | $0.00 | $585.99 | $0.00 |
| 2026-02-12 | $0.00 | $399.17 | $0.00 |
| 2026-02-13 | $0.00 | $89.19 | $0.00 |
| 2026-02-14 | $0.00 | $80.40 | $0.00 |
| 2026-02-15 | $0.00 | $253.70 | $0.00 |
| 2026-02-16 | $0.00 | $573.36 | $0.00 |
| 2026-02-17 | $0.00 | $201.71 | $0.00 |
| 2026-02-18 | $0.00 | $128.19 | $0.00 |
| 2026-02-19 | $0.00 | $203.92 | $0.00 |
| 2026-02-20 | $0.00 | $606.71 | $0.00 |
| 2026-02-21 | $0.00 | $36.90 | $0.00 |
| 2026-02-22 | $0.00 | $72.89 | $0.00 |
| 2026-02-23 | $0.00 | $169.19 | $0.00 |
| 2026-02-24 | $0.00 | $98.77 | $0.00 |
| 2026-02-25 | $0.00 | $328.49 | $0.00 |
| 2026-02-26 | $0.00 | $246.73 | $0.00 |
| 2026-02-27 | $0.00 | $229.36 | $0.00 |
| 2026-02-28 | $0.00 | $475.58 | $0.00 |
| 2026-03-01 | $0.00 | $80.80 | $0.00 |
| 2026-03-02 | $0.00 | $249.20 | $0.00 |
| 2026-03-03 | $0.00 | $614.21 | $0.00 |
| 2026-03-04 | $0.00 | $7,071.07 | $0.00 |
| 2026-03-05 | $0.00 | $352.85 | $0.00 |
| 2026-03-06 | $0.00 | $45.84 | $0.00 |
| 2026-03-07 | $0.00 | $906.58 | $0.00 |
| 2026-03-08 | $0.00 | $510.51 | $0.00 |
| 2026-03-09 | $0.00 | $183.10 | $0.00 |
| 2026-03-10 | $0.00 | $372.08 | $0.00 |
| 2026-03-11 | $0.00 | $259.67 | $0.00 |
| 2026-03-12 | $0.00 | $169.54 | $0.00 |
| 2026-03-13 | $0.00 | $536.69 | $0.00 |
| 2026-03-14 | $0.00 | $106.53 | $0.00 |
| 2026-03-15 | $0.00 | $239.81 | $0.00 |
| 2026-03-16 | $0.00 | $34.99 | $0.00 |
| 2026-03-17 | $0.00 | $59.11 | $0.00 |
| 2026-03-18 | $0.00 | $369.56 | $0.00 |
| 2026-03-19 | $0.00 | $131.33 | $0.00 |
| 2026-03-20 | $0.00 | $234.83 | $0.00 |
| 2026-03-21 | $0.00 | $167.42 | $0.00 |
| 2026-03-22 | $0.00 | $1,756.99 | $0.00 |
| 2026-03-23 | $0.00 | $294.64 | $0.00 |
| 2026-03-24 | $0.00 | $104.91 | $0.00 |
| 2026-03-25 | $0.00 | $31.70 | $0.00 |
| 2026-03-26 | $0.00 | $1,266.89 | $0.00 |
| 2026-03-27 | $0.00 | $299.64 | $0.00 |
| 2026-03-28 | $0.00 | $290.66 | $0.00 |
| 2026-03-29 | $0.00 | $387.30 | $0.00 |
| 2026-03-30 | $0.00 | $407.79 | $0.00 |
| 2026-03-31 | $0.00 | $328.88 | $0.00 |
| 2026-04-01 | $0.00 | $135.08 | $0.00 |
| 2026-04-02 | $0.00 | $50.50 | $0.00 |
| 2026-04-03 | $0.00 | $9.48 | $0.00 |
| 2026-04-04 | $0.00 | $115.05 | $0.00 |
| 2026-04-05 | $0.00 | $34.90 | $0.00 |
| 2026-04-07 | $0.00 | $50.46 | $0.00 |
| 2026-04-08 | $0.00 | $68.68 | $0.00 |
| 2026-04-09 | $0.00 | $4.68 | $0.00 |
| 2026-04-10 | $0.00 | $11.04 | $0.00 |
| 2026-04-11 | $0.00 | $10.45 | $0.00 |
| 2026-04-13 | $0.00 | $19.81 | $0.00 |
| 2026-04-14 | $0.00 | $68.93 | $0.00 |
| 2026-04-15 | $0.00 | $26.01 | $0.00 |
| 2026-04-16 | $0.00 | $26.01 | $0.00 |
| 2026-04-17 | $0.00 | $9.79 | $0.00 |
| 2026-04-19 | $0.00 | $17.18 | $0.00 |
| 2026-04-20 | $0.00 | $34.23 | $0.00 |
| 2026-04-21 | $0.00 | $90.34 | $0.00 |
| 2026-04-22 | $119,838.91 | $19.57 | $0.00 |
| 2026-04-23 | $120,158.54 | $1.32 | $0.00 |
| 2026-04-24 | $120,146.44 | $1.32 | $0.00 |
| 2026-04-25 | $116,807.08 | $66.43 | $0.00 |
| 2026-04-26 | $113,656.50 | $71.22 | $0.00 |
| 2026-04-27 | $111,219.61 | $12.25 | $0.00 |
| 2026-04-28 | $109,959.48 | $29.40 | $0.00 |
| 2026-04-29 | $113,160.21 | $633.29 | $0.00 |
| 2026-04-30 | $111,210.12 | $19.45 | $0.00 |
| 2026-05-01 | $107,654.15 | $22.33 | $0.00 |
| 2026-05-02 | $106,799.18 | $19.02 | $0.00 |
| 2026-05-03 | $106,826.61 | $39.11 | $0.00 |
| 2026-05-04 | $106,986.59 | $54.51 | $0.00 |
| 2026-05-05 | $106,114.62 | $20.42 | $0.00 |
| 2026-05-06 | $104,507.20 | $38.04 | $0.00 |
| 2026-05-07 | $103,225.26 | $163.06 | $0.00 |
| 2026-05-08 | $104,420.69 | $185.67 | $0.00 |
| 2026-05-09 | $100,359.02 | $17.20 | $0.00 |
| 2026-05-10 | $102,427.88 | $548.25 | $0.00 |
| 2026-05-11 | $101,397.84 | $17.46 | $0.00 |
| 2026-05-12 | $100,807.40 | $21.10 | $0.00 |
| 2026-05-13 | $99,065.20 | $31.49 | $0.00 |
| 2026-05-14 | $99,536.26 | $14.80 | $0.00 |
| 2026-05-15 | $98,659.96 | $42.92 | $0.00 |
| 2026-05-16 | $97,506.10 | $58.50 | $0.00 |
| 2026-05-18 | $96,781.59 | $9.12 | $0.00 |
| 2026-05-19 | $65,587.89 | $2,150.49 | $0.00 |
| 2026-05-20 | $80,019.62 | $261.48 | $0.00 |
| 2026-05-21 | $83,544.05 | $229.30 | $0.00 |
| 2026-05-22 | $79,502.83 | $17.73 | $0.00 |
| 2026-05-23 | $79,055.40 | $24.62 | $0.00 |
| 2026-05-24 | $79,421.75 | $8.14 | $0.00 |
| 2026-05-25 | $79,748.79 | $17.21 | $0.00 |
| 2026-05-26 | $76,897.61 | $123.94 | $0.00 |
| 2026-05-27 | $74,503.36 | $503.84 | $0.00 |
| 2026-05-28 | $74,149.96 | $8.66 | $0.00 |
| 2026-05-29 | $72,229.43 | $634.05 | $0.00 |
| 2026-05-30 | $71,205.72 | $27.26 | $0.00 |
| 2026-05-31 | $69,253.07 | $32.72 | $0.00 |
| 2026-06-01 | $69,442.94 | $9.15 | $0.00 |
| 2026-06-02 | $69,337.29 | $20.51 | $0.00 |
| 2026-06-03 | $65,169.48 | $345.54 | $0.00 |
| 2026-06-04 | $63,984.18 | $134.61 | $0.00 |
| 2026-06-05 | $62,562.66 | $250.93 | $0.00 |
| 2026-06-06 | $61,329.25 | $37.71 | $0.00 |
| 2026-06-07 | $60,521.94 | $20.46 | $0.00 |
| 2026-06-08 | $61,225.27 | $9.87 | $0.00 |
| 2026-06-09 | $60,245.42 | $19.24 | $0.00 |
| 2026-06-10 | $59,341.86 | $15.52 | $0.00 |
| 2026-06-11 | $58,623.61 | $29.26 | $0.00 |
| 2026-06-12 | $57,215.08 | $68.42 | $0.00 |
| 2026-06-13 | $57,234.25 | $19.80 | $0.00 |
| 2026-06-14 | $57,522.02 | $8.66 | $0.00 |
| 2026-06-15 | $57,509.52 | $3.68 | $0.00 |
| 2026-06-16 | $57,697.65 | $1.84 | $0.00 |
| 2026-06-17 | $57,693.31 | $1.84 | $0.00 |
| 2026-06-18 | $61,307.39 | $332.46 | $0.00 |
| 2026-06-19 | $58,206.39 | $23.19 | $0.00 |
| 2026-06-20 | $63,244.99 | $535.34 | $0.00 |
| 2026-06-21 | $60,520.40 | $8.18 | $0.00 |
| 2026-06-22 | $60,915.91 | $15.98 | $0.00 |
| 2026-06-24 | $60,994.28 | $10.15 | $0.00 |
| 2026-06-25 | $60,994.62 | $10.15 | $0.00 |
| 2026-06-26 | $60,406.91 | $19.74 | $0.00 |
| 2026-06-27 | $59,654.98 | $13.19 | $0.00 |
| 2026-06-28 | $59,218.83 | $8.11 | $0.00 |
| 2026-06-29 | $60,393.72 | $385.44 | $0.00 |
| 2026-06-30 | $60,576.81 | $13.45 | $0.00 |
| 2026-07-01 | $60,714.20 | $27.37 | $0.00 |
| 2026-07-02 | $62,177.56 | $40.46 | $0.00 |
| 2026-07-03 | $62,788.76 | $10.49 | $0.00 |
| 2026-07-04 | $63,424.39 | $20.48 | $0.00 |
| 2026-07-05 | $64,406.79 | $28.71 | $0.00 |
| 2026-07-06 | $64,923.82 | $18.01 | $0.00 |
| 2026-07-07 | $65,902.94 | $48.74 | $0.00 |
| 2026-07-08 | $63,934.82 | $56.91 | $0.00 |
| 2026-07-09 | $63,401.50 | $184.49 | $0.00 |
| 2026-07-10 | $64,678.78 | $47.79 | $0.00 |
| 2026-07-11 | $66,627.11 | $509.24 | $0.00 |
| 2026-07-12 | $66,911.31 | $23.98 | $0.00 |
| 2026-07-13 | $69,600.29 | $650.80 | $0.00 |
| 2026-07-14 | $71,866.21 | $303.25 | $0.00 |
| 2026-07-15 | $71,401.14 | $76.96 | $0.00 |
| 2026-07-16 | $72,449.76 | $10.81 | $0.00 |
| 2026-07-17 | $71,774.10 | $19.52 | $0.00 |
| 2026-07-18 | $70,441.16 | $57.37 | $0.00 |
| 2026-07-19 | $69,770.10 | $19.46 | $0.00 |
| 2026-07-20 | $71,316.31 | $46.21 | $0.00 |
| 2026-07-21 | $70,749.92 | $34.68 | $0.00 |
| 2026-07-22 | $70,510.10 | $10.58 | $0.00 |
| 2026-07-23 | $71,179.48 | $836.83 | $0.00 |
| 2026-07-24 | $74,149.90 | $4.60 | $0.00 |
| 2026-07-25 | $74,660.09 | $8.78 | $0.00 |
| 2026-07-26 | $74,340.37 | $2.07 | $0.00 |
| 2026-07-27 | $74,227.88 | $4.13 | $0.00 |
| 2026-07-28 | $73,196.89 | $35.36 | $0.00 |
| 2026-07-29 | $73,194.27 | $13.27 | $0.00 |
| 2026-07-31 | $71,754.48 | $121.60 | $0.00 |
