AstraAI ASTRA #2620
$0.130 3.11% (1d)
Market Overview
AstraAI current market price is $0.130 with a 24 hour trading volume of $63,020. The total available supply of AstraAI is 10.00M ASTRA with a maximum supply of 10.00M ASTRA. It has secured Rank 2620 in the cryptocurrency market with a marketcap of $1,297.55K. The ASTRA price is 0.81% down in the last one hour.
The high price of the AstraAI is $0.136 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AstraAI Rank
2620
AstraAI Price
$0.130
Market Cap
$1,297.55K 3.15%
Fully Diluted Valuation
$1,297.55K
Trading Volume(24h)
$63,020
Circulating Supply
10.00M ASTRA
Total Supply
10.00M ASTRA
Max Supply
10.00M ASTRA
High(24h)
$0.136
Low(24h)
$0.128
All-time High
$5.25 97.53%
13 Mar 2024
All-time Low
$0.104 24.81%
19 Aug 2026
Cryptocurrency AstraAI Calculator
Want to convert more cryptocurrencies?
AstraAI Historical Data Chart
1h
0.81%
24h
3.11%
7d
8.66%
14d
20.05%
30d
8.64%
60d
4.63%
200d
81.01%
1y
93.24%
AstraAI Historical Data
Historical data of AstraAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $15,578,818.04 | $205,757.25 | $1.56 |
| 2025-09-06 | $15,629,699.23 | $145,690.70 | $1.56 |
| 2025-09-07 | $15,733,145.59 | $151,080.34 | $1.57 |
| 2025-09-08 | $16,165,164.05 | $194,635.02 | $1.62 |
| 2025-09-09 | $15,536,486.09 | $70,419.17 | $1.55 |
| 2025-09-10 | $14,879,406.17 | $183,363.07 | $1.49 |
| 2025-09-11 | $14,862,238.78 | $185,795.99 | $1.49 |
| 2025-09-12 | $14,489,416.83 | $227,328.87 | $1.45 |
| 2025-09-13 | $15,090,932.66 | $228,865.56 | $1.51 |
| 2025-09-14 | $14,592,911.18 | $238,285.28 | $1.46 |
| 2025-09-15 | $14,714,979.68 | $230,323.17 | $1.47 |
| 2025-09-16 | $14,876,541.79 | $161,092.26 | $1.49 |
| 2025-09-17 | $14,322,803.49 | $172,948.06 | $1.43 |
| 2025-09-18 | $14,186,329.15 | $169,813.83 | $1.42 |
| 2025-09-19 | $14,200,126.67 | $168,799.20 | $1.42 |
| 2025-09-20 | $14,131,833.25 | $175,388.29 | $1.41 |
| 2025-09-21 | $13,213,333.74 | $166,222.84 | $1.32 |
| 2025-09-22 | $14,162,916.21 | $172,414.38 | $1.42 |
| 2025-09-23 | $13,027,115.21 | $201,400.98 | $1.30 |
| 2025-09-24 | $12,463,366.00 | $219,517.16 | $1.25 |
| 2025-09-25 | $10,177,585.15 | $216,121.46 | $1.02 |
| 2025-09-26 | $11,092,106.85 | $201,865.77 | $1.11 |
| 2025-09-27 | $10,795,987.07 | $196,988.33 | $1.08 |
| 2025-09-28 | $10,879,417.05 | $227,376.37 | $1.09 |
| 2025-09-29 | $11,480,619.48 | $203,531.15 | $1.15 |
| 2025-09-30 | $11,070,628.70 | $205,611.23 | $1.11 |
| 2025-10-01 | $10,618,074.15 | $202,729.95 | $1.06 |
| 2025-10-02 | $10,999,080.63 | $210,758.77 | $1.10 |
| 2025-10-03 | $11,617,035.20 | $191,238.42 | $1.16 |
| 2025-10-04 | $11,813,640.52 | $143,312.71 | $1.18 |
| 2025-10-05 | $11,904,343.87 | $184,225.99 | $1.19 |
| 2025-10-06 | $11,922,200.68 | $84,065.71 | $1.19 |
| 2025-10-07 | $11,436,558.96 | $195,466.05 | $1.14 |
| 2025-10-08 | $11,595,006.32 | $132,066.18 | $1.16 |
| 2025-10-09 | $11,742,817.36 | $246,371.07 | $1.17 |
| 2025-10-10 | $10,347,687.28 | $238,051.71 | $1.03 |
| 2025-10-11 | $9,267,322.32 | $221,127.50 | $0.93 |
| 2025-10-12 | $9,075,197.46 | $223,961.96 | $0.91 |
| 2025-10-13 | $10,046,293.20 | $216,998.61 | $1.00 |
| 2025-10-14 | $9,857,006.19 | $230,873.09 | $0.99 |
| 2025-10-15 | $9,689,109.54 | $228,218.51 | $0.97 |
| 2025-10-16 | $9,334,171.48 | $222,221.84 | $0.93 |
| 2025-10-17 | $8,546,214.01 | $208,719.67 | $0.86 |
| 2025-10-18 | $8,000,607.33 | $173,992.05 | $0.80 |
| 2025-10-19 | $7,864,500.69 | $178,935.69 | $0.79 |
| 2025-10-20 | $8,277,549.30 | $207,263.28 | $0.83 |
| 2025-10-21 | $8,038,055.27 | $198,603.55 | $0.80 |
| 2025-10-22 | $8,264,581.26 | $185,582.53 | $0.83 |
| 2025-10-23 | $7,113,648.48 | $195,124.17 | $0.71 |
| 2025-10-24 | $7,192,584.46 | $182,662.46 | $0.72 |
| 2025-10-25 | $7,517,453.42 | $220,704.75 | $0.75 |
| 2025-10-26 | $7,415,916.29 | $213,137.29 | $0.74 |
| 2025-10-27 | $7,944,111.46 | $230,871.74 | $0.79 |
| 2025-10-28 | $7,927,466.00 | $223,425.94 | $0.79 |
| 2025-10-29 | $7,403,070.01 | $219,143.51 | $0.74 |
| 2025-10-30 | $7,967,103.13 | $214,378.07 | $0.80 |
| 2025-10-31 | $7,672,075.29 | $243,551.49 | $0.77 |
| 2025-11-01 | $7,708,438.70 | $258,965.08 | $0.77 |
| 2025-11-02 | $7,207,194.88 | $260,360.86 | $0.72 |
| 2025-11-03 | $7,188,496.09 | $244,425.68 | $0.72 |
| 2025-11-04 | $6,683,860.33 | $196,087.13 | $0.67 |
| 2025-11-05 | $6,139,747.63 | $254,310.82 | $0.61 |
| 2025-11-06 | $6,080,804.28 | $229,479.73 | $0.61 |
| 2025-11-07 | $5,835,468.85 | $157,797.85 | $0.58 |
| 2025-11-08 | $5,443,381.85 | $164,722.39 | $0.55 |
| 2025-11-09 | $6,093,589.00 | $153,840.33 | $0.61 |
| 2025-11-10 | $6,117,491.05 | $145,914.15 | $0.61 |
| 2025-11-11 | $6,656,815.67 | $175,548.69 | $0.67 |
| 2025-11-12 | $6,127,101.45 | $174,316.03 | $0.61 |
| 2025-11-13 | $6,058,285.90 | $166,577.03 | $0.61 |
| 2025-11-14 | $5,477,968.95 | $173,331.42 | $0.55 |
| 2025-11-15 | $5,288,711.88 | $175,991.24 | $0.53 |
| 2025-11-16 | $5,546,279.61 | $176,139.51 | $0.55 |
| 2025-11-17 | $5,100,635.53 | $162,204.49 | $0.51 |
| 2025-11-18 | $4,827,896.74 | $161,138.59 | $0.48 |
| 2025-11-19 | $4,955,234.07 | $125,289.00 | $0.49 |
| 2025-11-20 | $5,195,644.97 | $165,341.61 | $0.52 |
| 2025-11-21 | $5,076,865.56 | $172,778.15 | $0.51 |
| 2025-11-22 | $4,298,209.65 | $174,605.10 | $0.48 |
| 2025-11-23 | $4,675,572.30 | $170,880.55 | $0.47 |
| 2025-11-24 | $4,622,521.56 | $91,722.79 | $0.46 |
| 2025-11-25 | $4,910,910.63 | $168,192.93 | $0.49 |
| 2025-11-26 | $4,878,541.44 | $209,610.37 | $0.49 |
| 2025-11-27 | $5,158,689.25 | $400,128.07 | $0.52 |
| 2025-11-28 | $5,150,331.36 | $365,678.43 | $0.52 |
| 2025-11-29 | $5,159,498.80 | $399,485.19 | $0.52 |
| 2025-11-30 | $5,109,337.74 | $407,719.59 | $0.51 |
| 2025-12-01 | $5,127,681.11 | $395,256.98 | $0.51 |
| 2025-12-02 | $4,847,390.26 | $388,704.18 | $0.48 |
| 2025-12-03 | $4,815,838.87 | $236,852.69 | $0.48 |
| 2025-12-04 | $5,000,011.01 | $389,993.19 | $0.50 |
| 2025-12-05 | $5,200,829.64 | $411,629.82 | $0.52 |
| 2025-12-06 | $5,250,401.42 | $395,492.80 | $0.52 |
| 2025-12-07 | $5,157,832.73 | $374,121.25 | $0.52 |
| 2025-12-08 | $5,168,154.88 | $363,808.22 | $0.52 |
| 2025-12-09 | $5,139,519.13 | $247,915.74 | $0.51 |
| 2025-12-10 | $5,229,238.24 | $337,758.66 | $0.52 |
| 2025-12-11 | $5,283,210.79 | $390,308.47 | $0.53 |
| 2025-12-12 | $5,144,084.43 | $374,657.79 | $0.51 |
| 2025-12-13 | $5,157,600.91 | $363,942.37 | $0.52 |
| 2025-12-14 | $5,054,530.14 | $341,299.70 | $0.51 |
| 2025-12-15 | $5,042,644.04 | $362,561.09 | $0.50 |
| 2025-12-16 | $4,763,206.97 | $340,102.40 | $0.48 |
| 2025-12-17 | $4,425,513.82 | $331,877.19 | $0.44 |
| 2025-12-18 | $4,381,909.58 | $356,152.26 | $0.44 |
| 2025-12-19 | $4,243,708.72 | $380,953.43 | $0.42 |
| 2025-12-20 | $4,221,693.30 | $380,742.50 | $0.42 |
| 2025-12-21 | $4,025,265.21 | $379,364.31 | $0.40 |
| 2025-12-22 | $4,068,859.27 | $65,070.69 | $0.41 |
| 2025-12-23 | $4,678,658.95 | $165,391.93 | $0.47 |
| 2025-12-24 | $4,261,458.52 | $156,066.70 | $0.43 |
| 2025-12-25 | $4,260,962.50 | $152,033.50 | $0.43 |
| 2025-12-26 | $4,432,917.27 | $182,713.95 | $0.44 |
| 2025-12-27 | $4,282,936.85 | $162,689.94 | $0.43 |
| 2025-12-28 | $4,266,259.98 | $114,935.00 | $0.43 |
| 2025-12-29 | $4,317,620.63 | $165,487.80 | $0.43 |
| 2025-12-30 | $3,997,148.32 | $212,144.25 | $0.40 |
| 2025-12-31 | $3,967,738.60 | $232,377.64 | $0.40 |
| 2026-01-01 | $3,997,852.83 | $188,770.93 | $0.40 |
| 2026-01-02 | $3,914,373.33 | $179,527.50 | $0.39 |
| 2026-01-03 | $4,316,397.73 | $291,569.50 | $0.43 |
| 2026-01-04 | $4,270,134.82 | $294,249.23 | $0.43 |
| 2026-01-05 | $4,012,387.38 | $176,980.45 | $0.40 |
| 2026-01-06 | $4,262,793.20 | $288,721.36 | $0.43 |
| 2026-01-07 | $4,375,451.22 | $297,317.24 | $0.44 |
| 2026-01-08 | $4,308,869.12 | $271,390.03 | $0.43 |
| 2026-01-09 | $4,236,596.59 | $280,691.18 | $0.42 |
| 2026-01-10 | $7,332,756.50 | $321,127.98 | $0.73 |
| 2026-01-11 | $7,295,756.08 | $330,061.74 | $0.73 |
| 2026-01-12 | $7,299,982.13 | $331,896.98 | $0.73 |
| 2026-01-13 | $7,010,792.91 | $356,940.54 | $0.70 |
| 2026-01-14 | $7,137,866.67 | $387,320.92 | $0.71 |
| 2026-01-15 | $7,376,019.53 | $347,982.02 | $0.74 |
| 2026-01-16 | $7,368,756.21 | $343,659.50 | $0.74 |
| 2026-01-17 | $7,479,959.03 | $317,800.22 | $0.75 |
| 2026-01-18 | $4,329,005.20 | $286,483.37 | $0.43 |
| 2026-01-19 | $7,124,390.63 | $343,623.84 | $0.71 |
| 2026-01-20 | $6,884,753.44 | $349,016.27 | $0.69 |
| 2026-01-21 | $7,110,287.93 | $289,210.28 | $0.71 |
| 2026-01-22 | $6,923,410.92 | $298,322.57 | $0.69 |
| 2026-01-23 | $7,017,169.78 | $290,125.91 | $0.70 |
| 2026-01-24 | $6,608,378.09 | $325,590.42 | $0.66 |
| 2026-01-25 | $6,725,614.58 | $313,243.91 | $0.67 |
| 2026-01-26 | $6,687,562.51 | $304,036.17 | $0.67 |
| 2026-01-27 | $6,667,434.76 | $314,544.41 | $0.67 |
| 2026-01-28 | $6,679,057.12 | $313,193.83 | $0.67 |
| 2026-01-29 | $6,764,273.21 | $298,845.32 | $0.68 |
| 2026-01-30 | $6,777,468.75 | $278,882.46 | $0.68 |
| 2026-01-31 | $7,338,755.20 | $223,940.77 | $0.73 |
| 2026-02-01 | $6,622,616.00 | $253,346.26 | $0.66 |
| 2026-02-02 | $6,698,654.98 | $243,423.65 | $0.67 |
| 2026-02-03 | $6,622,521.19 | $247,793.44 | $0.66 |
| 2026-02-04 | $6,141,880.52 | $270,265.98 | $0.61 |
| 2026-02-05 | $9,279,839.15 | $150,978.03 | $0.93 |
| 2026-02-06 | $8,589,044.00 | $165,538.23 | $0.86 |
| 2026-02-07 | $7,762,412.09 | $202,040.45 | $0.78 |
| 2026-02-08 | $12,496,055.63 | $107,657.44 | $1.25 |
| 2026-02-09 | $7,616,650.03 | $216,697.05 | $0.76 |
| 2026-02-10 | $2,641,498.16 | $214,336.34 | $0.26 |
| 2026-02-11 | $2,537,766.07 | $276,791.81 | $0.25 |
| 2026-02-12 | $7,070,040.73 | $238,286.07 | $0.71 |
| 2026-02-13 | $6,908,011.80 | $249,263.45 | $0.69 |
| 2026-02-14 | $6,633,345.47 | $263,822.37 | $0.66 |
| 2026-02-15 | $6,397,103.28 | $277,416.05 | $0.64 |
| 2026-02-16 | $7,483,103.44 | $211,337.14 | $0.75 |
| 2026-02-17 | $7,427,860.85 | $214,664.58 | $0.74 |
| 2026-02-18 | $7,167,123.88 | $232,652.46 | $0.72 |
| 2026-02-19 | $6,789,295.08 | $248,466.87 | $0.68 |
| 2026-02-20 | $7,253,695.54 | $223,403.89 | $0.73 |
| 2026-02-21 | $7,141,441.59 | $230,219.78 | $0.71 |
| 2026-02-22 | $7,225,590.30 | $226,268.26 | $0.72 |
| 2026-02-23 | $7,513,570.20 | $209,744.54 | $0.75 |
| 2026-02-24 | $8,081,251.29 | $192,569.13 | $0.81 |
| 2026-02-25 | $5,458,690.12 | $347,756.62 | $0.55 |
| 2026-02-26 | $5,999,629.79 | $312,331.71 | $0.60 |
| 2026-02-27 | $5,904,422.12 | $335,686.69 | $0.59 |
| 2026-02-28 | $5,372,320.56 | $359,463.53 | $0.54 |
| 2026-03-01 | $5,443,073.21 | $359,218.38 | $0.54 |
| 2026-03-02 | $5,423,948.81 | $350,180.29 | $0.54 |
| 2026-03-03 | $5,648,038.86 | $336,262.90 | $0.56 |
| 2026-03-04 | $7,662,170.98 | $204,156.85 | $0.77 |
| 2026-03-05 | $7,438,408.75 | $217,050.09 | $0.74 |
| 2026-03-06 | $8,194,431.88 | $187,232.70 | $0.82 |
| 2026-03-07 | $6,819,108.12 | $242,836.16 | $0.68 |
| 2026-03-08 | $9,926,541.65 | $142,536.03 | $0.99 |
| 2026-03-09 | $6,342,537.23 | $270,103.98 | $0.63 |
| 2026-03-10 | $5,407,441.24 | $355,286.34 | $0.54 |
| 2026-03-11 | $6,732,203.83 | $252,908.17 | $0.67 |
| 2026-03-12 | $2,400,256.28 | $94,474.67 | $0.24 |
| 2026-03-13 | $5,972,775.99 | $305,332.52 | $0.60 |
| 2026-03-14 | $6,970,803.72 | $234,136.29 | $0.70 |
| 2026-03-15 | $8,726,459.59 | $169,528.70 | $0.87 |
| 2026-03-16 | $8,902,773.41 | $165,803.26 | $0.89 |
| 2026-03-17 | $5,625,281.39 | $341,071.69 | $0.56 |
| 2026-03-18 | $9,051,854.39 | $162,231.30 | $0.91 |
| 2026-03-19 | $8,077,476.89 | $185,705.35 | $0.81 |
| 2026-03-20 | $8,916,255.33 | $162,840.61 | $0.89 |
| 2026-03-21 | $2,113,860.38 | $128,355.80 | $0.21 |
| 2026-03-22 | $13,724,971.72 | $95,344.30 | $1.37 |
| 2026-03-23 | $5,193,030.76 | $351,556.46 | $0.52 |
| 2026-03-24 | $4,558,335.75 | $451,593.14 | $0.46 |
| 2026-03-25 | $7,895,269.85 | $195,010.21 | $0.79 |
| 2026-03-26 | $6,069,113.34 | $291,307.05 | $0.61 |
| 2026-03-27 | $7,626,713.93 | $201,709.67 | $0.76 |
| 2026-03-28 | $1,998,066.57 | $116,885.68 | $0.20 |
| 2026-03-29 | $2,085,302.17 | $72,536.45 | $0.21 |
| 2026-03-30 | $2,046,111.72 | $87,216.13 | $0.20 |
| 2026-03-31 | $2,043,196.06 | $200,154.36 | $0.20 |
| 2026-04-01 | $2,104,224.56 | $170,422.99 | $0.21 |
| 2026-04-02 | $2,156,787.49 | $118,513.69 | $0.22 |
| 2026-04-03 | $2,058,315.59 | $91,693.72 | $0.21 |
| 2026-04-04 | $2,011,544.21 | $110,922.83 | $0.20 |
| 2026-04-05 | $1,992,102.40 | $176,206.82 | $0.20 |
| 2026-04-06 | $2,014,913.92 | $206,675.35 | $0.20 |
| 2026-04-07 | $1,978,222.16 | $191,903.04 | $0.20 |
| 2026-04-08 | $2,059,238.37 | $208,903.71 | $0.21 |
| 2026-04-09 | $1,996,484.90 | $193,323.52 | $0.20 |
| 2026-04-10 | $2,002,833.96 | $190,797.38 | $0.20 |
| 2026-04-11 | $2,096,679.98 | $195,378.57 | $0.21 |
| 2026-04-12 | $2,088,795.94 | $202,285.46 | $0.21 |
| 2026-04-13 | $2,054,186.10 | $215,152.38 | $0.21 |
| 2026-04-14 | $2,236,042.78 | $227,203.16 | $0.22 |
| 2026-04-15 | $2,152,642.04 | $190,436.22 | $0.22 |
| 2026-04-16 | $2,179,561.88 | $107,466.69 | $0.22 |
| 2026-04-17 | $2,336,111.51 | $160,985.23 | $0.23 |
| 2026-04-18 | $2,397,512.01 | $213,577.88 | $0.24 |
| 2026-04-19 | $2,354,676.40 | $214,008.68 | $0.24 |
| 2026-04-20 | $2,279,933.78 | $211,022.71 | $0.23 |
| 2026-04-21 | $2,335,696.54 | $201,661.00 | $0.23 |
| 2026-04-22 | $2,311,278.67 | $171,831.24 | $0.23 |
| 2026-04-23 | $2,298,435.18 | $159,039.52 | $0.23 |
| 2026-04-24 | $2,208,787.84 | $137,661.43 | $0.22 |
| 2026-04-25 | $2,097,981.27 | $142,965.66 | $0.21 |
| 2026-04-26 | $1,995,563.63 | $135,965.43 | $0.20 |
| 2026-04-27 | $2,227,279.89 | $148,637.22 | $0.22 |
| 2026-04-28 | $2,126,406.17 | $137,465.55 | $0.21 |
| 2026-04-29 | $2,120,693.63 | $134,034.65 | $0.21 |
| 2026-04-30 | $2,071,429.28 | $163,153.28 | $0.21 |
| 2026-05-01 | $2,090,471.31 | $165,615.30 | $0.21 |
| 2026-05-02 | $2,103,723.88 | $168,396.82 | $0.21 |
| 2026-05-03 | $2,143,459.42 | $165,257.78 | $0.21 |
| 2026-05-04 | $2,153,662.28 | $139,978.81 | $0.22 |
| 2026-05-05 | $2,151,763.58 | $66,839.63 | $0.22 |
| 2026-05-06 | $2,225,085.34 | $161,061.63 | $0.22 |
| 2026-05-07 | $2,163,370.85 | $136,259.37 | $0.22 |
| 2026-05-08 | $2,103,887.07 | $131,057.53 | $0.21 |
| 2026-05-09 | $2,240,605.18 | $174,553.72 | $0.22 |
| 2026-05-10 | $2,097,748.86 | $156,914.43 | $0.21 |
| 2026-05-11 | $2,132,943.40 | $145,280.80 | $0.21 |
| 2026-05-12 | $2,215,854.49 | $138,010.63 | $0.22 |
| 2026-05-13 | $2,189,632.91 | $123,114.06 | $0.22 |
| 2026-05-14 | $2,128,258.44 | $107,551.74 | $0.21 |
| 2026-05-15 | $2,106,831.59 | $163,684.08 | $0.21 |
| 2026-05-16 | $2,021,387.98 | $161,278.70 | $0.20 |
| 2026-05-17 | $1,966,299.72 | $159,194.51 | $0.20 |
| 2026-05-18 | $1,899,238.64 | $159,161.54 | $0.19 |
| 2026-05-19 | $1,864,290.79 | $147,171.80 | $0.19 |
| 2026-05-20 | $1,813,814.34 | $142,823.12 | $0.18 |
| 2026-05-21 | $1,895,173.02 | $142,130.96 | $0.19 |
| 2026-05-22 | $2,162,258.25 | $170,193.27 | $0.22 |
| 2026-05-23 | $2,082,020.52 | $162,170.66 | $0.21 |
| 2026-05-24 | $1,999,956.26 | $155,146.12 | $0.20 |
| 2026-05-25 | $1,939,303.66 | $161,205.98 | $0.19 |
| 2026-05-26 | $2,045,627.59 | $169,801.93 | $0.20 |
| 2026-05-27 | $1,978,495.31 | $164,059.54 | $0.20 |
| 2026-05-28 | $1,932,461.23 | $147,211.80 | $0.19 |
| 2026-05-29 | $1,882,686.00 | $94,610.15 | $0.19 |
| 2026-05-30 | $1,903,863.05 | $99,910.70 | $0.19 |
| 2026-05-31 | $1,920,061.64 | $27,545.48 | $0.19 |
| 2026-06-01 | $1,865,319.27 | $122,402.01 | $0.19 |
| 2026-06-02 | $1,851,849.05 | $116,247.29 | $0.19 |
| 2026-06-03 | $1,697,053.32 | $86,951.97 | $0.17 |
| 2026-06-04 | $1,647,163.96 | $110,359.57 | $0.16 |
| 2026-06-05 | $1,606,796.78 | $81,310.11 | $0.16 |
| 2026-06-06 | $1,438,555.56 | $88,494.82 | $0.14 |
| 2026-06-07 | $1,468,385.61 | $69,842.96 | $0.15 |
| 2026-06-08 | $1,621,365.36 | $84,424.45 | $0.16 |
| 2026-06-09 | $1,701,392.45 | $89,586.04 | $0.17 |
| 2026-06-10 | $1,609,137.72 | $106,204.88 | $0.16 |
| 2026-06-11 | $1,600,879.17 | $108,012.91 | $0.16 |
| 2026-06-12 | $1,622,653.70 | $102,254.14 | $0.16 |
| 2026-06-13 | $1,569,224.11 | $75,346.05 | $0.16 |
| 2026-06-14 | $1,586,344.71 | $117,046.23 | $0.16 |
| 2026-06-15 | $1,593,995.08 | $75,051.94 | $0.16 |
| 2026-06-16 | $1,615,081.38 | $111,514.14 | $0.16 |
| 2026-06-17 | $1,715,437.85 | $88,788.39 | $0.17 |
| 2026-06-18 | $1,607,792.53 | $82,172.79 | $0.16 |
| 2026-06-19 | $1,565,577.44 | $78,628.72 | $0.16 |
| 2026-06-20 | $1,568,649.15 | $92,088.50 | $0.16 |
| 2026-06-21 | $1,569,031.14 | $93,483.75 | $0.16 |
| 2026-06-22 | $1,535,872.16 | $87,525.51 | $0.15 |
| 2026-06-23 | $1,569,556.89 | $90,968.00 | $0.16 |
| 2026-06-24 | $1,493,951.02 | $72,398.06 | $0.15 |
| 2026-06-25 | $1,424,685.22 | $66,095.58 | $0.14 |
| 2026-06-26 | $1,430,499.22 | $75,725.74 | $0.14 |
| 2026-06-27 | $1,424,253.71 | $137,309.23 | $0.14 |
| 2026-06-28 | $1,421,454.95 | $130,008.36 | $0.14 |
| 2026-06-29 | $1,472,152.83 | $136,507.21 | $0.15 |
| 2026-06-30 | $1,509,276.74 | $131,558.85 | $0.15 |
| 2026-07-01 | $1,334,609.69 | $132,023.38 | $0.13 |
| 2026-07-02 | $1,370,721.83 | $118,886.16 | $0.14 |
| 2026-07-03 | $1,417,478.43 | $139,919.09 | $0.14 |
| 2026-07-04 | $1,469,171.69 | $125,385.44 | $0.15 |
| 2026-07-05 | $1,486,632.69 | $130,261.47 | $0.15 |
| 2026-07-06 | $1,464,082.25 | $137,511.49 | $0.15 |
| 2026-07-07 | $1,455,514.53 | $143,361.11 | $0.15 |
| 2026-07-08 | $1,433,260.88 | $130,535.48 | $0.14 |
| 2026-07-09 | $1,369,123.25 | $136,466.71 | $0.14 |
| 2026-07-10 | $1,406,636.00 | $113,870.12 | $0.14 |
| 2026-07-11 | $1,419,656.96 | $121,487.79 | $0.14 |
| 2026-07-12 | $1,364,847.80 | $119,281.24 | $0.14 |
| 2026-07-13 | $1,419,247.67 | $123,083.51 | $0.14 |
| 2026-07-14 | $1,204,332.82 | $110,637.93 | $0.12 |
| 2026-07-15 | $1,375,019.47 | $133,325.62 | $0.14 |
| 2026-07-16 | $1,252,330.93 | $118,772.32 | $0.13 |
| 2026-07-17 | $1,167,861.10 | $115,335.86 | $0.12 |
| 2026-07-18 | $1,172,071.88 | $97,389.86 | $0.12 |
| 2026-07-19 | $1,227,446.56 | $112,162.31 | $0.12 |
| 2026-07-20 | $1,219,215.16 | $112,627.46 | $0.12 |
| 2026-07-21 | $1,244,521.61 | $123,012.08 | $0.12 |
| 2026-07-22 | $1,243,879.39 | $103,548.12 | $0.12 |
| 2026-07-23 | $1,267,384.90 | $119,361.60 | $0.13 |
| 2026-07-24 | $1,360,829.45 | $132,328.49 | $0.14 |
| 2026-07-25 | $1,358,872.40 | $122,207.03 | $0.14 |
| 2026-07-26 | $1,363,333.60 | $131,869.19 | $0.14 |
| 2026-07-27 | $1,412,210.01 | $137,780.81 | $0.14 |
| 2026-07-28 | $1,498,141.94 | $75,472.13 | $0.15 |
| 2026-07-29 | $1,507,582.71 | $64,465.33 | $0.15 |
| 2026-07-30 | $1,493,416.75 | $66,994.82 | $0.15 |
| 2026-07-31 | $1,504,126.98 | $265,086.30 | $0.15 |
| 2026-08-01 | $1,419,981.91 | $239,920.61 | $0.14 |
| 2026-08-02 | $1,411,943.46 | $256,653.66 | $0.14 |
| 2026-08-03 | $1,449,894.97 | $255,248.42 | $0.14 |
| 2026-08-04 | $1,392,086.97 | $235,704.63 | $0.14 |
| 2026-08-05 | $1,421,621.69 | $254,738.51 | $0.14 |
| 2026-08-06 | $1,449,176.24 | $265,839.77 | $0.14 |
| 2026-08-07 | $1,404,946.83 | $256,043.04 | $0.14 |
| 2026-08-08 | $1,384,671.70 | $244,216.51 | $0.14 |
| 2026-08-09 | $1,261,129.13 | $227,884.14 | $0.13 |
| 2026-08-10 | $1,256,414.76 | $209,332.87 | $0.13 |
| 2026-08-11 | $1,226,420.93 | $238,395.41 | $0.12 |
| 2026-08-12 | $1,209,404.36 | $201,408.48 | $0.12 |
| 2026-08-13 | $1,248,676.60 | $219,096.74 | $0.12 |
| 2026-08-14 | $1,200,497.03 | $221,397.66 | $0.12 |
| 2026-08-15 | $1,132,673.69 | $199,995.27 | $0.11 |
| 2026-08-16 | $1,106,417.64 | $193,648.63 | $0.11 |
| 2026-08-17 | $1,081,322.82 | $204,716.02 | $0.11 |
| 2026-08-18 | $1,082,228.81 | $195,383.94 | $0.11 |
| 2026-08-19 | $1,095,112.20 | $198,755.63 | $0.11 |
| 2026-08-20 | $1,250,496.01 | $225,235.73 | $0.13 |
| 2026-08-21 | $1,236,973.10 | $126,584.56 | $0.12 |
| 2026-08-22 | $1,416,926.04 | $204,357.03 | $0.14 |
| 2026-08-23 | $1,346,251.50 | $238,730.46 | $0.13 |
| 2026-08-24 | $1,432,036.13 | $249,048.73 | $0.14 |
| 2026-08-25 | $1,468,635.30 | $259,039.57 | $0.15 |
| 2026-08-26 | $1,383,992.66 | $214,777.85 | $0.14 |
| 2026-08-27 | $1,391,935.17 | $257,185.90 | $0.14 |
| 2026-08-28 | $1,385,306.68 | $262,158.30 | $0.14 |
| 2026-08-29 | $1,359,529.13 | $192,549.28 | $0.14 |
| 2026-08-30 | $1,366,471.96 | $61,090.36 | $0.14 |
| 2026-08-31 | $1,296,970.23 | $61,314.13 | $0.13 |
| 2026-09-01 | $1,254,786.73 | $97,223.79 | $0.13 |
| 2026-09-02 | $1,231,267.26 | $206,733.22 | $0.12 |
| 2026-09-03 | $1,236,031.40 | $205,159.37 | $0.12 |
| 2026-09-04 | $1,231,011.47 | $207,024.28 | $0.12 |
| 2026-09-04 | $1,187,934.29 | $184,682.32 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
