Aston Villa Fan Token AVL #3331
$0.0803 1.04% (1d)
Market Overview
Aston Villa Fan Token current market price is $0.0803 with a 24 hour trading volume of $320.85K. The total available supply of Aston Villa Fan Token is 10.00M AVL with a maximum supply of 10.00M AVL. It has secured Rank 3331 in the cryptocurrency market with a marketcap of $630.55K. The AVL price is 0.26% down in the last one hour.
The high price of the Aston Villa Fan Token is $0.0833 and low price is $0.0782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aston Villa Fan Token Rank
3331
Aston Villa Fan Token Price
$0.0803
Market Cap
$630.55K 1.04%
Fully Diluted Valuation
$803.27K
Trading Volume(24h)
$320.85K
Circulating Supply
7,849.79K AVL
Total Supply
10.00M AVL
Max Supply
10.00M AVL
High(24h)
$0.0833
Low(24h)
$0.0782
All-time High
$4.03 98.01%
29 Nov 2021
All-time Low
$0.0609 31.83%
23 Jun 2026
Cryptocurrency Aston Villa Fan Token Calculator
Want to convert more cryptocurrencies?
Aston Villa Fan Token Historical Data Chart
1h
0.26%
24h
1.04%
7d
12.17%
14d
17.69%
30d
22.92%
60d
8.23%
200d
43.78%
1y
60.59%
Aston Villa Fan Token Historical Data
Historical data of Aston Villa Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $647,462.55 | $15,388.47 | $0.20 |
| 2025-07-18 | $661,570.27 | $10,248.32 | $0.21 |
| 2025-07-19 | $652,172.93 | $26,252.19 | $0.20 |
| 2025-07-20 | $655,445.41 | $24,782.20 | $0.20 |
| 2025-07-21 | $663,240.55 | $42,602.20 | $0.21 |
| 2025-07-22 | $638,753.12 | $40,654.05 | $0.20 |
| 2025-07-23 | $708,778.13 | $21,674.14 | $0.21 |
| 2025-07-24 | $701,672.03 | $166,453.58 | $0.21 |
| 2025-07-25 | $700,163.80 | $78,395.23 | $0.21 |
| 2025-07-26 | $689,294.28 | $77,879.37 | $0.20 |
| 2025-07-27 | $712,516.41 | $83,922.50 | $0.21 |
| 2025-07-28 | $754,203.27 | $436,206.59 | $0.22 |
| 2025-07-29 | $764,018.71 | $279,142.30 | $0.22 |
| 2025-07-30 | $741,420.83 | $42,046.22 | $0.21 |
| 2025-07-31 | $736,915.46 | $52,741.01 | $0.22 |
| 2025-08-01 | $723,355.70 | $47,243.68 | $0.21 |
| 2025-08-02 | $717,022.96 | $38,982.95 | $0.21 |
| 2025-08-03 | $711,825.89 | $21,323.43 | $0.21 |
| 2025-08-04 | $717,783.81 | $8,581.14 | $0.21 |
| 2025-08-05 | $726,049.93 | $40,451.06 | $0.21 |
| 2025-08-06 | $716,887.62 | $17,227.72 | $0.20 |
| 2025-08-07 | $720,453.11 | $17,404.98 | $0.21 |
| 2025-08-08 | $735,204.73 | $57,299.64 | $0.21 |
| 2025-08-09 | $758,401.18 | $24,396.84 | $0.21 |
| 2025-08-10 | $754,544.77 | $34,697.21 | $0.21 |
| 2025-08-11 | $784,060.21 | $145,947.05 | $0.22 |
| 2025-08-12 | $766,647.48 | $109,887.49 | $0.21 |
| 2025-08-13 | $770,349.76 | $48,805.86 | $0.21 |
| 2025-08-14 | $782,367.08 | $25,832.53 | $0.22 |
| 2025-08-15 | $779,730.97 | $28,659.35 | $0.21 |
| 2025-08-16 | $774,904.35 | $53,008.68 | $0.21 |
| 2025-08-17 | $774,015.14 | $51,349.18 | $0.21 |
| 2025-08-18 | $776,138.02 | $12,438.22 | $0.21 |
| 2025-08-19 | $805,883.57 | $300,756.54 | $0.22 |
| 2025-08-20 | $779,176.44 | $93,830.81 | $0.21 |
| 2025-08-21 | $794,790.65 | $35,281.27 | $0.21 |
| 2025-08-22 | $764,389.51 | $36,811.45 | $0.20 |
| 2025-08-23 | $794,188.52 | $118,651.88 | $0.21 |
| 2025-08-24 | $803,600.05 | $69,488.30 | $0.21 |
| 2025-08-25 | $791,076.35 | $68,362.85 | $0.21 |
| 2025-08-26 | $743,095.55 | $19,250.03 | $0.20 |
| 2025-08-27 | $777,705.36 | $10,731.03 | $0.20 |
| 2025-08-28 | $775,610.97 | $9,175.68 | $0.20 |
| 2025-08-29 | $766,505.15 | $10,457.09 | $0.20 |
| 2025-08-30 | $749,769.37 | $50,152.01 | $0.20 |
| 2025-08-31 | $765,473.64 | $50,680.72 | $0.20 |
| 2025-09-01 | $744,267.58 | $26,739.05 | $0.20 |
| 2025-09-02 | $730,413.31 | $365,665.87 | $0.19 |
| 2025-09-03 | $738,298.83 | $36,316.35 | $0.19 |
| 2025-09-04 | $786,608.99 | $15,277.14 | $0.20 |
| 2025-09-05 | $778,295.22 | $30,980.10 | $0.19 |
| 2025-09-06 | $781,179.27 | $20,561.66 | $0.20 |
| 2025-09-07 | $759,943.49 | $19,487.22 | $0.19 |
| 2025-09-08 | $768,231.96 | $50,900.78 | $0.19 |
| 2025-09-09 | $765,561.07 | $20,274.46 | $0.19 |
| 2025-09-10 | $779,762.12 | $81,680.98 | $0.19 |
| 2025-09-11 | $771,661.41 | $24,183.53 | $0.19 |
| 2025-09-12 | $787,111.90 | $102,354.72 | $0.20 |
| 2025-09-13 | $772,218.27 | $546,520.15 | $0.19 |
| 2025-09-14 | $772,316.18 | $98,965.74 | $0.19 |
| 2025-09-15 | $762,709.21 | $43,260.38 | $0.19 |
| 2025-09-16 | $787,984.43 | $36,107.34 | $0.19 |
| 2025-09-17 | $766,110.49 | $11,783.72 | $0.18 |
| 2025-09-18 | $774,668.39 | $35,719.88 | $0.18 |
| 2025-09-19 | $765,289.21 | $40,304.89 | $0.18 |
| 2025-09-20 | $761,199.86 | $44,888.05 | $0.18 |
| 2025-09-21 | $745,005.93 | $26,323.82 | $0.18 |
| 2025-09-22 | $750,748.77 | $82,371.78 | $0.18 |
| 2025-09-23 | $703,038.39 | $51,920.79 | $0.17 |
| 2025-09-24 | $686,299.60 | $15,785.76 | $0.16 |
| 2025-09-25 | $704,752.23 | $32,859.74 | $0.17 |
| 2025-09-26 | $704,094.37 | $62,283.25 | $0.17 |
| 2025-09-27 | $696,958.55 | $104,223.73 | $0.17 |
| 2025-09-28 | $692,955.70 | $25,311.56 | $0.17 |
| 2025-09-29 | $683,675.66 | $74,842.50 | $0.16 |
| 2025-09-30 | $676,689.49 | $111,211.20 | $0.16 |
| 2025-10-01 | $677,606.82 | $105,267.30 | $0.16 |
| 2025-10-02 | $667,315.36 | $88,446.72 | $0.16 |
| 2025-10-03 | $683,361.35 | $8,526.34 | $0.16 |
| 2025-10-04 | $708,354.82 | $27,890.27 | $0.16 |
| 2025-10-05 | $701,026.29 | $91,827.01 | $0.16 |
| 2025-10-06 | $694,786.39 | $103,001.32 | $0.16 |
| 2025-10-07 | $696,141.11 | $151,862.35 | $0.16 |
| 2025-10-08 | $691,122.06 | $137,559.52 | $0.16 |
| 2025-10-09 | $693,733.89 | $198,170.68 | $0.16 |
| 2025-10-10 | $669,042.12 | $98,035.97 | $0.15 |
| 2025-10-11 | $564,651.36 | $103,997.98 | $0.13 |
| 2025-10-12 | $569,935.11 | $56,956.67 | $0.13 |
| 2025-10-13 | $584,965.40 | $44,574.00 | $0.13 |
| 2025-10-14 | $596,087.65 | $35,760.69 | $0.14 |
| 2025-10-15 | $575,322.76 | $43,589.20 | $0.13 |
| 2025-10-16 | $578,339.25 | $28,570.53 | $0.13 |
| 2025-10-17 | $569,452.68 | $43,645.60 | $0.13 |
| 2025-10-18 | $579,805.18 | $37,101.24 | $0.13 |
| 2025-10-19 | $574,643.67 | $25,378.72 | $0.13 |
| 2025-10-20 | $582,241.80 | $34,152.47 | $0.13 |
| 2025-10-21 | $581,051.93 | $12,253.04 | $0.13 |
| 2025-10-22 | $565,449.68 | $12,797.38 | $0.12 |
| 2025-10-23 | $542,859.25 | $9,160.52 | $0.12 |
| 2025-10-24 | $548,900.96 | $27,483.07 | $0.12 |
| 2025-10-25 | $532,256.37 | $14,996.75 | $0.12 |
| 2025-10-26 | $539,538.16 | $36,165.57 | $0.12 |
| 2025-10-27 | $553,298.87 | $22,940.84 | $0.12 |
| 2025-10-28 | $553,929.11 | $36,475.63 | $0.12 |
| 2025-10-29 | $563,850.48 | $14,350.03 | $0.12 |
| 2025-10-30 | $554,170.69 | $5,838.86 | $0.12 |
| 2025-10-31 | $519,529.61 | $18,013.36 | $0.11 |
| 2025-11-01 | $524,938.32 | $8,459.43 | $0.12 |
| 2025-11-02 | $529,193.42 | $14,433.69 | $0.12 |
| 2025-11-03 | $529,946.14 | $17,084.62 | $0.12 |
| 2025-11-04 | $508,080.33 | $15,499.91 | $0.11 |
| 2025-11-05 | $474,618.94 | $21,152.32 | $0.10 |
| 2025-11-06 | $498,602.75 | $14,966.96 | $0.10 |
| 2025-11-07 | $481,784.50 | $11,441.80 | $0.10 |
| 2025-11-08 | $496,807.99 | $24,481.24 | $0.10 |
| 2025-11-09 | $491,703.81 | $21,452.06 | $0.10 |
| 2025-11-10 | $496,663.05 | $24,291.45 | $0.10 |
| 2025-11-11 | $537,471.89 | $6,757.23 | $0.11 |
| 2025-11-12 | $520,148.14 | $12,647.36 | $0.10 |
| 2025-11-13 | $514,550.68 | $20,646.10 | $0.10 |
| 2025-11-14 | $492,750.58 | $57,992.31 | $0.10 |
| 2025-11-15 | $473,923.02 | $18,062.14 | $0.09 |
| 2025-11-16 | $478,151.39 | $31,925.33 | $0.10 |
| 2025-11-17 | $476,672.33 | $28,462.87 | $0.10 |
| 2025-11-18 | $474,005.77 | $15,948.88 | $0.09 |
| 2025-11-19 | $487,416.47 | $16,293.33 | $0.10 |
| 2025-11-20 | $463,640.74 | $8,273.46 | $0.09 |
| 2025-11-21 | $460,190.74 | $19,081.72 | $0.09 |
| 2025-11-22 | $474,730.29 | $587,749.67 | $0.09 |
| 2025-11-23 | $478,952.00 | $56,658.67 | $0.09 |
| 2025-11-24 | $497,289.50 | $128,552.19 | $0.10 |
| 2025-11-25 | $500,825.52 | $36,694.66 | $0.10 |
| 2025-11-26 | $493,510.43 | $10,554.37 | $0.10 |
| 2025-11-27 | $511,599.39 | $34,048.11 | $0.10 |
| 2025-11-28 | $519,344.28 | $166,501.34 | $0.11 |
| 2025-11-29 | $550,297.91 | $60,849.09 | $0.11 |
| 2025-11-30 | $551,523.77 | $22,095.77 | $0.11 |
| 2025-12-01 | $552,517.51 | $17,947.69 | $0.11 |
| 2025-12-02 | $560,139.75 | $84,540.46 | $0.11 |
| 2025-12-03 | $564,031.60 | $34,901.96 | $0.11 |
| 2025-12-04 | $593,113.96 | $72,443.54 | $0.11 |
| 2025-12-05 | $659,136.24 | $439,876.84 | $0.12 |
| 2025-12-06 | $648,006.99 | $100,692.96 | $0.11 |
| 2025-12-07 | $762,556.32 | $737,877.77 | $0.13 |
| 2025-12-08 | $981,819.78 | $3,271,598.00 | $0.17 |
| 2025-12-09 | $847,625.87 | $940,523.57 | $0.15 |
| 2025-12-10 | $819,947.66 | $453,350.42 | $0.15 |
| 2025-12-11 | $790,775.06 | $322,894.91 | $0.14 |
| 2025-12-12 | $835,067.68 | $473,211.20 | $0.14 |
| 2025-12-13 | $835,459.08 | $888,558.88 | $0.14 |
| 2025-12-14 | $848,237.40 | $613,715.55 | $0.14 |
| 2025-12-15 | $810,988.89 | $664,796.35 | $0.14 |
| 2025-12-16 | $769,315.16 | $169,635.81 | $0.13 |
| 2025-12-17 | $771,614.89 | $83,975.90 | $0.13 |
| 2025-12-18 | $779,959.78 | $262,906.56 | $0.13 |
| 2025-12-19 | $792,139.65 | $136,112.40 | $0.12 |
| 2025-12-20 | $844,964.28 | $179,936.44 | $0.13 |
| 2025-12-21 | $796,499.81 | $151,231.96 | $0.13 |
| 2025-12-22 | $882,298.80 | $649,435.11 | $0.14 |
| 2025-12-23 | $849,510.67 | $185,904.72 | $0.13 |
| 2025-12-24 | $978,055.58 | $2,004,889.80 | $0.15 |
| 2025-12-25 | $889,147.24 | $465,144.15 | $0.14 |
| 2025-12-26 | $897,812.79 | $189,547.34 | $0.14 |
| 2025-12-27 | $976,861.72 | $1,118,968.41 | $0.15 |
| 2025-12-28 | $1,125,420.59 | $2,381,730.11 | $0.18 |
| 2025-12-29 | $1,073,721.10 | $706,940.08 | $0.17 |
| 2025-12-30 | $1,076,462.49 | $385,758.22 | $0.17 |
| 2025-12-31 | $894,839.57 | $762,611.93 | $0.14 |
| 2026-01-01 | $873,715.74 | $356,348.94 | $0.14 |
| 2026-01-02 | $893,148.96 | $212,244.78 | $0.14 |
| 2026-01-03 | $904,129.79 | $164,469.80 | $0.14 |
| 2026-01-04 | $908,786.93 | $623,749.40 | $0.14 |
| 2026-01-05 | $916,287.22 | $349,017.61 | $0.14 |
| 2026-01-06 | $907,129.06 | $151,373.85 | $0.14 |
| 2026-01-07 | $902,621.43 | $181,602.69 | $0.14 |
| 2026-01-08 | $882,162.14 | $229,816.23 | $0.14 |
| 2026-01-09 | $886,306.35 | $251,786.33 | $0.14 |
| 2026-01-10 | $895,240.05 | $75,240.60 | $0.14 |
| 2026-01-11 | $901,140.00 | $67,169.16 | $0.14 |
| 2026-01-12 | $909,508.53 | $233,147.05 | $0.14 |
| 2026-01-13 | $912,548.87 | $138,432.08 | $0.14 |
| 2026-01-14 | $918,111.03 | $107,609.75 | $0.14 |
| 2026-01-15 | $917,714.24 | $106,864.67 | $0.14 |
| 2026-01-16 | $943,518.77 | $422,909.62 | $0.15 |
| 2026-01-17 | $966,890.92 | $274,256.21 | $0.15 |
| 2026-01-18 | $1,159,005.47 | $1,494,282.75 | $0.18 |
| 2026-01-19 | $984,542.23 | $1,037,802.17 | $0.15 |
| 2026-01-20 | $968,277.52 | $579,772.42 | $0.15 |
| 2026-01-21 | $957,863.24 | $179,313.81 | $0.15 |
| 2026-01-22 | $1,006,498.60 | $83,956.32 | $0.15 |
| 2026-01-23 | $992,590.52 | $191,839.32 | $0.15 |
| 2026-01-24 | $982,680.86 | $94,881.51 | $0.15 |
| 2026-01-25 | $976,389.16 | $78,369.89 | $0.15 |
| 2026-01-26 | $1,032,438.80 | $1,051,363.53 | $0.16 |
| 2026-01-27 | $1,055,018.76 | $282,555.40 | $0.16 |
| 2026-01-28 | $1,097,852.01 | $148,097.70 | $0.17 |
| 2026-01-29 | $1,082,989.04 | $75,845.02 | $0.16 |
| 2026-01-30 | $1,064,024.46 | $156,973.52 | $0.16 |
| 2026-01-31 | $1,119,231.19 | $229,694.20 | $0.17 |
| 2026-02-01 | $1,027,948.86 | $254,383.02 | $0.15 |
| 2026-02-02 | $925,275.37 | $344,535.94 | $0.14 |
| 2026-02-03 | $897,801.03 | $146,092.90 | $0.14 |
| 2026-02-04 | $910,752.30 | $243,273.49 | $0.13 |
| 2026-02-05 | $926,969.94 | $82,509.06 | $0.13 |
| 2026-02-06 | $844,634.98 | $145,147.71 | $0.12 |
| 2026-02-07 | $902,662.85 | $203,237.37 | $0.13 |
| 2026-02-08 | $849,704.22 | $153,299.00 | $0.13 |
| 2026-02-09 | $844,496.32 | $171,969.32 | $0.12 |
| 2026-02-10 | $834,580.09 | $64,832.20 | $0.12 |
| 2026-02-11 | $858,660.51 | $186,216.75 | $0.13 |
| 2026-02-12 | $852,278.11 | $277,832.04 | $0.13 |
| 2026-02-13 | $900,893.77 | $203,369.80 | $0.13 |
| 2026-02-14 | $877,034.88 | $62,078.90 | $0.13 |
| 2026-02-15 | $884,936.56 | $112,760.80 | $0.13 |
| 2026-02-16 | $888,116.73 | $223,072.51 | $0.13 |
| 2026-02-17 | $897,240.51 | $57,728.51 | $0.13 |
| 2026-02-18 | $889,215.34 | $31,455.23 | $0.13 |
| 2026-02-19 | $941,331.35 | $122,975.26 | $0.14 |
| 2026-02-20 | $946,047.76 | $186,481.91 | $0.14 |
| 2026-02-21 | $941,768.29 | $70,921.38 | $0.14 |
| 2026-02-22 | $888,979.02 | $236,818.76 | $0.13 |
| 2026-02-23 | $882,515.30 | $97,452.61 | $0.13 |
| 2026-02-24 | $837,228.80 | $55,166.46 | $0.12 |
| 2026-02-25 | $835,626.93 | $27,870.58 | $0.12 |
| 2026-02-26 | $843,219.55 | $21,083.96 | $0.12 |
| 2026-02-27 | $855,350.93 | $12,829.34 | $0.13 |
| 2026-02-28 | $819,043.13 | $56,351.39 | $0.12 |
| 2026-03-01 | $778,914.67 | $72,832.54 | $0.11 |
| 2026-03-02 | $765,445.24 | $57,449.44 | $0.11 |
| 2026-03-03 | $791,777.56 | $31,173.36 | $0.12 |
| 2026-03-04 | $776,729.38 | $20,181.32 | $0.11 |
| 2026-03-05 | $795,791.63 | $37,802.50 | $0.11 |
| 2026-03-06 | $833,411.38 | $53,350.74 | $0.12 |
| 2026-03-07 | $836,975.82 | $19,569.79 | $0.11 |
| 2026-03-08 | $873,308.17 | $34,323.59 | $0.12 |
| 2026-03-09 | $851,462.65 | $49,974.59 | $0.11 |
| 2026-03-10 | $856,681.15 | $56,890.62 | $0.11 |
| 2026-03-11 | $880,429.36 | $36,914.07 | $0.12 |
| 2026-03-12 | $882,457.64 | $44,879.93 | $0.12 |
| 2026-03-13 | $879,319.55 | $91,440.71 | $0.12 |
| 2026-03-14 | $901,244.72 | $60,456.10 | $0.12 |
| 2026-03-15 | $918,816.46 | $63,747.15 | $0.12 |
| 2026-03-16 | $894,170.27 | $37,818.30 | $0.12 |
| 2026-03-17 | $919,199.00 | $58,186.16 | $0.12 |
| 2026-03-18 | $932,099.91 | $47,471.73 | $0.12 |
| 2026-03-19 | $927,717.58 | $142,093.02 | $0.12 |
| 2026-03-20 | $918,365.69 | $186,967.61 | $0.12 |
| 2026-03-21 | $935,897.40 | $29,626.24 | $0.12 |
| 2026-03-22 | $916,067.15 | $34,569.64 | $0.12 |
| 2026-03-23 | $880,284.65 | $64,989.19 | $0.12 |
| 2026-03-24 | $906,334.07 | $53,212.19 | $0.12 |
| 2026-03-25 | $916,400.91 | $30,417.74 | $0.12 |
| 2026-03-26 | $899,557.43 | $16,834.08 | $0.12 |
| 2026-03-27 | $900,953.75 | $22,468.64 | $0.12 |
| 2026-03-28 | $892,310.43 | $17,094.42 | $0.12 |
| 2026-03-29 | $881,833.74 | $8,437.73 | $0.12 |
| 2026-03-30 | $887,448.32 | $20,356.35 | $0.12 |
| 2026-03-31 | $884,222.04 | $40,692.81 | $0.12 |
| 2026-04-01 | $966,728.13 | $46,129.07 | $0.13 |
| 2026-04-02 | $952,367.49 | $47,816.26 | $0.13 |
| 2026-04-03 | $974,322.51 | $24,814.04 | $0.13 |
| 2026-04-04 | $1,036,557.31 | $685,014.73 | $0.14 |
| 2026-04-05 | $1,050,491.53 | $110,141.16 | $0.14 |
| 2026-04-06 | $1,041,926.34 | $39,273.95 | $0.14 |
| 2026-04-07 | $1,027,380.85 | $31,359.63 | $0.14 |
| 2026-04-08 | $1,036,122.02 | $46,818.04 | $0.14 |
| 2026-04-09 | $1,025,267.70 | $51,487.96 | $0.14 |
| 2026-04-10 | $1,075,612.37 | $369,893.18 | $0.14 |
| 2026-04-11 | $1,076,684.93 | $446,280.28 | $0.14 |
| 2026-04-12 | $1,103,715.00 | $453,607.54 | $0.15 |
| 2026-04-13 | $1,094,241.28 | $600,657.34 | $0.15 |
| 2026-04-14 | $1,146,210.49 | $113,929.91 | $0.15 |
| 2026-04-15 | $1,197,758.92 | $62,314.24 | $0.16 |
| 2026-04-16 | $1,194,327.91 | $134,424.82 | $0.16 |
| 2026-04-17 | $1,162,860.05 | $135,241.11 | $0.15 |
| 2026-04-18 | $1,158,735.77 | $82,592.59 | $0.15 |
| 2026-04-19 | $1,173,734.65 | $170,671.27 | $0.16 |
| 2026-04-20 | $1,140,596.05 | $110,480.88 | $0.15 |
| 2026-04-21 | $1,162,209.24 | $30,325.24 | $0.15 |
| 2026-04-22 | $1,194,821.73 | $28,253.92 | $0.16 |
| 2026-04-23 | $1,165,571.45 | $37,062.95 | $0.16 |
| 2026-04-24 | $1,189,478.61 | $58,878.68 | $0.16 |
| 2026-04-25 | $1,185,714.45 | $74,857.54 | $0.16 |
| 2026-04-26 | $1,180,523.57 | $69,617.27 | $0.16 |
| 2026-04-27 | $1,214,956.75 | $133,141.69 | $0.16 |
| 2026-04-28 | $1,216,301.80 | $106,708.61 | $0.16 |
| 2026-04-29 | $1,190,440.12 | $97,150.12 | $0.16 |
| 2026-04-30 | $1,061,197.87 | $168,966.90 | $0.14 |
| 2026-05-01 | $969,292.85 | $284,071.09 | $0.13 |
| 2026-05-02 | $986,828.94 | $105,377.83 | $0.13 |
| 2026-05-03 | $993,924.51 | $103,095.88 | $0.13 |
| 2026-05-04 | $982,963.01 | $107,040.88 | $0.13 |
| 2026-05-05 | $995,565.79 | $71,612.42 | $0.13 |
| 2026-05-06 | $1,033,464.94 | $103,295.49 | $0.14 |
| 2026-05-07 | $1,038,157.61 | $72,430.51 | $0.14 |
| 2026-05-08 | $1,108,099.88 | $749,353.78 | $0.15 |
| 2026-05-09 | $1,074,039.26 | $104,672.62 | $0.14 |
| 2026-05-10 | $1,178,170.92 | $389,829.74 | $0.16 |
| 2026-05-11 | $1,189,912.11 | $138,230.09 | $0.16 |
| 2026-05-12 | $1,180,365.01 | $48,317.73 | $0.16 |
| 2026-05-13 | $1,217,841.66 | $67,547.73 | $0.16 |
| 2026-05-14 | $1,245,755.05 | $195,267.80 | $0.17 |
| 2026-05-15 | $1,213,776.16 | $142,359.01 | $0.16 |
| 2026-05-16 | $1,199,126.49 | $126,151.99 | $0.16 |
| 2026-05-17 | $1,262,317.64 | $207,531.54 | $0.17 |
| 2026-05-18 | $1,175,893.32 | $231,352.11 | $0.16 |
| 2026-05-19 | $1,037,013.37 | $234,317.53 | $0.14 |
| 2026-05-20 | $964,069.80 | $338,996.76 | $0.13 |
| 2026-05-21 | $833,940.48 | $609,398.43 | $0.11 |
| 2026-05-22 | $787,296.74 | $168,201.82 | $0.10 |
| 2026-05-23 | $736,160.58 | $123,631.25 | $0.10 |
| 2026-05-24 | $696,457.58 | $82,216.47 | $0.09 |
| 2026-05-25 | $688,860.62 | $29,820.02 | $0.09 |
| 2026-05-26 | $668,264.62 | $62,223.96 | $0.09 |
| 2026-05-27 | $658,394.46 | $42,384.87 | $0.09 |
| 2026-05-28 | $654,311.00 | $29,734.80 | $0.09 |
| 2026-05-29 | $631,363.62 | $52,492.61 | $0.08 |
| 2026-05-30 | $630,474.00 | $24,879.21 | $0.08 |
| 2026-05-31 | $641,984.58 | $58,231.28 | $0.09 |
| 2026-06-01 | $619,842.86 | $38,192.44 | $0.08 |
| 2026-06-02 | $611,913.92 | $205,394.07 | $0.08 |
| 2026-06-03 | $593,496.45 | $357,401.62 | $0.08 |
| 2026-06-04 | $565,464.14 | $227,803.57 | $0.08 |
| 2026-06-05 | $536,755.10 | $153,388.21 | $0.07 |
| 2026-06-06 | $503,852.91 | $269,252.97 | $0.07 |
| 2026-06-07 | $523,783.92 | $300,064.48 | $0.07 |
| 2026-06-08 | $527,937.68 | $264,497.37 | $0.07 |
| 2026-06-09 | $501,959.71 | $148,781.59 | $0.07 |
| 2026-06-10 | $497,012.07 | $361,017.19 | $0.07 |
| 2026-06-11 | $485,382.96 | $213,838.18 | $0.06 |
| 2026-06-12 | $498,860.41 | $239,354.88 | $0.07 |
| 2026-06-13 | $500,672.48 | $84,807.92 | $0.07 |
| 2026-06-14 | $512,215.18 | $34,415.28 | $0.07 |
| 2026-06-15 | $503,479.07 | $133,545.65 | $0.07 |
| 2026-06-16 | $501,404.88 | $28,762.91 | $0.07 |
| 2026-06-17 | $499,937.01 | $34,776.43 | $0.07 |
| 2026-06-18 | $486,885.87 | $69,103.00 | $0.06 |
| 2026-06-19 | $503,414.81 | $149,329.85 | $0.07 |
| 2026-06-20 | $494,978.57 | $81,187.79 | $0.07 |
| 2026-06-21 | $496,695.88 | $128,398.17 | $0.07 |
| 2026-06-22 | $498,110.32 | $53,448.57 | $0.07 |
| 2026-06-23 | $491,541.88 | $90,705.39 | $0.06 |
| 2026-06-24 | $482,954.95 | $116,833.58 | $0.06 |
| 2026-06-25 | $497,687.07 | $160,915.90 | $0.07 |
| 2026-06-26 | $503,511.76 | $58,086.58 | $0.07 |
| 2026-06-27 | $510,338.23 | $228,073.19 | $0.07 |
| 2026-06-28 | $511,935.72 | $130,935.44 | $0.07 |
| 2026-06-29 | $501,472.46 | $158,491.44 | $0.07 |
| 2026-06-30 | $498,008.49 | $121,763.13 | $0.07 |
| 2026-07-01 | $499,325.81 | $158,144.30 | $0.07 |
| 2026-07-02 | $521,922.46 | $242,398.72 | $0.07 |
| 2026-07-03 | $506,819.31 | $171,288.71 | $0.07 |
| 2026-07-04 | $512,876.43 | $182,640.63 | $0.07 |
| 2026-07-05 | $509,832.57 | $125,386.03 | $0.07 |
| 2026-07-06 | $510,740.80 | $64,007.72 | $0.07 |
| 2026-07-07 | $517,184.50 | $162,011.10 | $0.07 |
| 2026-07-08 | $515,102.67 | $82,907.22 | $0.07 |
| 2026-07-09 | $520,779.51 | $112,596.32 | $0.07 |
| 2026-07-10 | $516,519.81 | $150,362.87 | $0.07 |
| 2026-07-11 | $524,440.08 | $190,003.60 | $0.07 |
| 2026-07-12 | $516,131.90 | $198,012.99 | $0.07 |
| 2026-07-13 | $516,116.42 | $378,614.25 | $0.07 |
| 2026-07-14 | $522,300.40 | $194,044.28 | $0.07 |
| 2026-07-15 | $552,252.18 | $186,378.19 | $0.07 |
| 2026-07-16 | $540,456.79 | $156,987.91 | $0.07 |
| 2026-07-16 | $562,350.58 | $395,079.83 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
