Asteroid The Space Shiba Inu ASTEROID #1730
$0.004007 0.59% (1d)
Market Overview
Asteroid The Space Shiba Inu current market price is $0.004007 with a 24 hour trading volume of $56,028. The total available supply of Asteroid The Space Shiba Inu is 1.00B ASTEROID with a maximum supply of 1.00B ASTEROID. It has secured Rank 1730 in the cryptocurrency market with a marketcap of $3,985.28K. The ASTEROID price is 2.48% down in the last one hour.
The high price of the Asteroid The Space Shiba Inu is $0.004235 and low price is $0.003635 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Asteroid The Space Shiba Inu Rank
1730
Asteroid The Space Shiba Inu Price
$0.004007
Market Cap
$3,985.28K 0%
Fully Diluted Valuation
$3,985.28K
Trading Volume(24h)
$56,028
Circulating Supply
1.00B ASTEROID
Total Supply
1.00B ASTEROID
Max Supply
1.00B ASTEROID
High(24h)
$0.004235
Low(24h)
$0.003635
All-time High
$0.0186 79.01%
13 May 2026
All-time Low
$0.002064 89.51%
26 Apr 2026
Cryptocurrency Asteroid The Space Shiba Inu Calculator
Want to convert more cryptocurrencies?
Asteroid The Space Shiba Inu Historical Data Chart
1h
2.48%
24h
0.59%
7d
11.1%
14d
25.99%
30d
29.56%
60d
71.9%
200d
0%
1y
0%
Asteroid The Space Shiba Inu Historical Data
Historical data of Asteroid The Space Shiba Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-25 | $0.00 | $1,508,446.25 | $0.00 |
| 2026-04-26 | $0.00 | $1,508,446.25 | $0.00 |
| 2026-04-27 | $5,515,535.97 | $4,830,084.29 | $0.01 |
| 2026-04-28 | $5,306,542.87 | $2,170,776.03 | $0.01 |
| 2026-04-29 | $3,686,668.55 | $2,068,866.80 | $0.00 |
| 2026-04-30 | $3,473,989.53 | $1,112,492.83 | $0.00 |
| 2026-05-01 | $3,701,358.30 | $593,297.47 | $0.00 |
| 2026-05-02 | $3,370,708.18 | $908,468.88 | $0.00 |
| 2026-05-03 | $2,553,552.56 | $535,520.56 | $0.00 |
| 2026-05-04 | $2,730,625.05 | $303,716.44 | $0.00 |
| 2026-05-05 | $2,863,383.58 | $482,718.75 | $0.00 |
| 2026-05-06 | $2,987,781.55 | $446,141.49 | $0.00 |
| 2026-05-07 | $3,728,874.35 | $1,032,863.76 | $0.00 |
| 2026-05-08 | $8,100,446.65 | $1,221,351.46 | $0.01 |
| 2026-05-09 | $5,789,766.11 | $2,067,517.23 | $0.01 |
| 2026-05-10 | $4,931,943.27 | $580,930.72 | $0.01 |
| 2026-05-11 | $7,252,004.48 | $1,043,452.01 | $0.01 |
| 2026-05-12 | $11,003,573.30 | $3,408,466.59 | $0.01 |
| 2026-05-13 | $11,631,273.33 | $1,642,591.36 | $0.01 |
| 2026-05-14 | $16,996,837.48 | $2,385,760.88 | $0.02 |
| 2026-05-15 | $13,668,507.64 | $1,713,638.96 | $0.01 |
| 2026-05-16 | $11,518,443.00 | $825,175.39 | $0.01 |
| 2026-05-17 | $10,264,660.52 | $863,569.03 | $0.01 |
| 2026-05-18 | $8,713,284.37 | $1,258,851.62 | $0.01 |
| 2026-05-19 | $13,425,941.05 | $1,231,894.53 | $0.01 |
| 2026-05-20 | $12,020,502.01 | $600,378.79 | $0.01 |
| 2026-05-21 | $10,087,167.71 | $690,847.90 | $0.01 |
| 2026-05-22 | $9,017,972.48 | $610,974.34 | $0.01 |
| 2026-05-23 | $9,796,685.87 | $906,218.33 | $0.01 |
| 2026-05-24 | $9,480,202.95 | $456,208.74 | $0.01 |
| 2026-05-25 | $11,606,849.61 | $559,345.80 | $0.01 |
| 2026-05-26 | $14,299,806.49 | $1,408,491.75 | $0.01 |
| 2026-05-27 | $14,532,525.60 | $784,582.34 | $0.01 |
| 2026-05-28 | $14,461,648.84 | $969,184.84 | $0.01 |
| 2026-05-29 | $12,937,937.24 | $449,152.49 | $0.01 |
| 2026-05-30 | $14,575,860.32 | $543,641.08 | $0.01 |
| 2026-05-31 | $14,035,710.87 | $462,798.85 | $0.01 |
| 2026-06-01 | $12,143,948.07 | $421,224.32 | $0.01 |
| 2026-06-02 | $8,443,282.68 | $1,139,585.01 | $0.01 |
| 2026-06-03 | $8,503,203.46 | $553,774.23 | $0.01 |
| 2026-06-04 | $9,615,633.59 | $530,249.69 | $0.01 |
| 2026-06-05 | $9,129,577.82 | $542,807.96 | $0.01 |
| 2026-06-06 | $8,917,957.42 | $687,194.76 | $0.01 |
| 2026-06-07 | $9,046,483.66 | $357,020.58 | $0.01 |
| 2026-06-08 | $9,280,380.35 | $453,516.32 | $0.01 |
| 2026-06-09 | $8,517,315.11 | $433,794.35 | $0.01 |
| 2026-06-10 | $5,863,856.08 | $717,860.02 | $0.01 |
| 2026-06-11 | $7,148,384.93 | $863,285.28 | $0.01 |
| 2026-06-12 | $8,565,721.79 | $455,959.36 | $0.01 |
| 2026-06-13 | $5,878,794.31 | $694,422.68 | $0.01 |
| 2026-06-14 | $4,653,142.44 | $586,054.09 | $0.00 |
| 2026-06-15 | $4,540,169.95 | $347,682.71 | $0.00 |
| 2026-06-16 | $4,653,753.76 | $970,267.72 | $0.00 |
| 2026-06-17 | $6,121,432.82 | $815,542.58 | $0.01 |
| 2026-06-18 | $4,914,075.26 | $381,600.70 | $0.00 |
| 2026-06-19 | $6,484,922.46 | $903,979.94 | $0.01 |
| 2026-06-20 | $5,433,637.68 | $412,802.31 | $0.01 |
| 2026-06-21 | $5,664,754.92 | $431,641.40 | $0.01 |
| 2026-06-22 | $6,769,767.09 | $374,064.89 | $0.01 |
| 2026-06-23 | $5,723,601.43 | $163,713.15 | $0.01 |
| 2026-06-24 | $5,204,489.84 | $259,298.54 | $0.01 |
| 2026-06-25 | $5,655,487.63 | $309,565.26 | $0.01 |
| 2026-06-26 | $5,075,009.12 | $140,073.64 | $0.01 |
| 2026-06-27 | $5,812,149.43 | $211,702.54 | $0.01 |
| 2026-06-28 | $6,529,012.54 | $168,633.53 | $0.01 |
| 2026-06-29 | $7,334,691.82 | $301,785.32 | $0.01 |
| 2026-06-30 | $6,523,934.68 | $212,536.86 | $0.01 |
| 2026-07-01 | $6,270,683.21 | $280,680.85 | $0.01 |
| 2026-07-02 | $7,156,113.90 | $339,790.72 | $0.01 |
| 2026-07-03 | $6,899,093.81 | $191,988.18 | $0.01 |
| 2026-07-04 | $7,322,982.05 | $204,434.98 | $0.01 |
| 2026-07-05 | $5,777,941.28 | $376,517.57 | $0.01 |
| 2026-07-06 | $5,486,710.13 | $316,231.85 | $0.01 |
| 2026-07-07 | $5,526,977.27 | $200,960.90 | $0.01 |
| 2026-07-08 | $4,489,374.86 | $201,235.68 | $0.00 |
| 2026-07-09 | $3,707,424.17 | $279,728.39 | $0.00 |
| 2026-07-10 | $3,313,115.68 | $91,576.76 | $0.00 |
| 2026-07-11 | $3,492,867.35 | $190,475.86 | $0.00 |
| 2026-07-12 | $3,089,285.76 | $99,136.83 | $0.00 |
| 2026-07-13 | $3,319,011.15 | $102,180.62 | $0.00 |
| 2026-07-14 | $3,223,507.64 | $105,718.95 | $0.00 |
| 2026-07-15 | $3,430,944.50 | $89,532.38 | $0.00 |
| 2026-07-16 | $3,412,091.46 | $72,147.80 | $0.00 |
| 2026-07-17 | $3,860,053.08 | $125,489.01 | $0.00 |
| 2026-07-18 | $4,913,900.12 | $142,972.65 | $0.00 |
| 2026-07-18 | $4,636,846.78 | $41,441.68 | $0.00 |
