AST SpaceMobile (Ondo Tokenized) ASTSON #2003
$62.20 0.38% (1d)
Market Overview
AST SpaceMobile (Ondo Tokenized) current market price is $62.20 with a 24 hour trading volume of $740.46K. The total available supply of AST SpaceMobile (Ondo Tokenized) is 54,586 ASTSON. It has secured Rank 2003 in the cryptocurrency market with a marketcap of $3,394.84K. The ASTSON price is 0.03% down in the last one hour.
The high price of the AST SpaceMobile (Ondo Tokenized) is $62.28 and low price is $61.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AST SpaceMobile (Ondo Tokenized) Rank
2003
AST SpaceMobile (Ondo Tokenized) Price
$62.20
Market Cap
$3,394.84K 0.36%
Fully Diluted Valuation
$3,394.84K
Trading Volume(24h)
$740.46K
Circulating Supply
54,586 ASTSON
Total Supply
54,586 ASTSON
Max Supply
(Not Available)
High(24h)
$62.28
Low(24h)
$61.90
All-time High
$133.50 53.41%
28 May 2026
All-time Low
$51.44 20.92%
29 Jul 2026
Cryptocurrency AST SpaceMobile (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
AST SpaceMobile (Ondo Tokenized) Historical Data Chart
1h
0.03%
24h
0.38%
7d
6.1%
14d
4.04%
30d
7.07%
60d
17.07%
200d
0%
1y
0%
AST SpaceMobile (Ondo Tokenized) Historical Data
Historical data of AST SpaceMobile (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $59.86 | $91.24 |
| 2026-03-20 | $0.00 | $410.02 | $94.41 |
| 2026-03-21 | $0.00 | $10,235.12 | $90.79 |
| 2026-03-23 | $0.00 | $99.93 | $88.21 |
| 2026-03-24 | $0.00 | $3,353.21 | $88.79 |
| 2026-03-25 | $0.00 | $5,451.40 | $87.00 |
| 2026-03-26 | $0.00 | $4,515.11 | $94.48 |
| 2026-03-27 | $0.00 | $3,980.26 | $90.10 |
| 2026-03-28 | $0.00 | $47,588.35 | $78.70 |
| 2026-03-29 | $0.00 | $55,482.62 | $78.92 |
| 2026-03-30 | $0.00 | $56,045.14 | $78.65 |
| 2026-03-31 | $0.00 | $91,446.56 | $72.88 |
| 2026-04-01 | $0.00 | $87,482.23 | $83.28 |
| 2026-04-02 | $0.00 | $75,581.14 | $84.20 |
| 2026-04-03 | $0.00 | $93,776.98 | $92.47 |
| 2026-04-04 | $0.00 | $56,877.21 | $91.82 |
| 2026-04-05 | $0.00 | $57,464.61 | $92.26 |
| 2026-04-06 | $0.00 | $56,449.55 | $91.99 |
| 2026-04-07 | $0.00 | $99,315.02 | $94.70 |
| 2026-04-08 | $0.00 | $91,422.11 | $98.70 |
| 2026-04-09 | $0.00 | $79,904.83 | $95.95 |
| 2026-04-10 | $0.00 | $66,130.84 | $91.93 |
| 2026-04-11 | $0.00 | $70,141.52 | $94.87 |
| 2026-04-12 | $0.00 | $57,649.01 | $94.92 |
| 2026-04-13 | $0.00 | $55,825.23 | $94.99 |
| 2026-04-14 | $26,551.91 | $75,811.21 | $99.86 |
| 2026-04-15 | $19,353.57 | $103,390.25 | $88.94 |
| 2026-04-16 | $33,403.51 | $80,297.96 | $87.02 |
| 2026-04-17 | $67,761.60 | $113,171.11 | $91.27 |
| 2026-04-18 | $66,038.24 | $78,373.98 | $86.44 |
| 2026-04-19 | $64,203.46 | $57,393.80 | $84.04 |
| 2026-04-20 | $64,139.40 | $54,775.02 | $83.96 |
| 2026-04-21 | $95,850.75 | $147,487.80 | $81.31 |
| 2026-04-22 | $106,214.00 | $94,247.45 | $82.76 |
| 2026-04-23 | $111,020.47 | $86,336.65 | $84.38 |
| 2026-04-24 | $109,731.86 | $78,746.86 | $79.63 |
| 2026-04-25 | $107,779.91 | $67,775.49 | $76.30 |
| 2026-04-26 | $108,168.06 | $56,144.89 | $76.58 |
| 2026-04-27 | $108,417.14 | $57,562.12 | $76.75 |
| 2026-04-28 | $126,192.72 | $84,758.21 | $76.84 |
| 2026-04-29 | $120,188.82 | $111,560.42 | $72.48 |
| 2026-04-30 | $151,277.36 | $92,848.33 | $70.97 |
| 2026-05-01 | $141,849.72 | $98,027.67 | $73.69 |
| 2026-05-02 | $143,963.69 | $76,220.51 | $71.25 |
| 2026-05-03 | $144,199.98 | $53,838.86 | $71.37 |
| 2026-05-04 | $144,171.17 | $55,523.50 | $71.36 |
| 2026-05-05 | $149,429.82 | $80,346.15 | $68.60 |
| 2026-05-06 | $148,357.47 | $86,233.90 | $63.75 |
| 2026-05-07 | $166,011.19 | $116,799.60 | $73.30 |
| 2026-05-08 | $195,597.78 | $127,405.00 | $66.59 |
| 2026-05-09 | $253,317.49 | $193,916.09 | $74.82 |
| 2026-05-10 | $253,742.97 | $57,700.04 | $75.10 |
| 2026-05-11 | $253,792.76 | $57,592.67 | $75.12 |
| 2026-05-12 | $518,958.98 | $475,179.31 | $73.88 |
| 2026-05-13 | $557,613.17 | $322,267.39 | $72.41 |
| 2026-05-14 | $658,943.53 | $180,402.12 | $75.11 |
| 2026-05-15 | $990,224.26 | $473,138.54 | $82.83 |
| 2026-05-16 | $1,063,275.43 | $258,083.49 | $82.83 |
| 2026-05-17 | $1,064,406.92 | $55,636.42 | $82.99 |
| 2026-05-18 | $1,052,814.24 | $58,810.76 | $82.09 |
| 2026-05-19 | $1,888,035.36 | $1,418,106.57 | $87.23 |
| 2026-05-20 | $1,847,564.26 | $165,796.72 | $87.21 |
| 2026-05-21 | $1,453,547.12 | $1,183,186.77 | $87.99 |
| 2026-05-22 | $1,791,094.34 | $376,499.96 | $95.52 |
| 2026-05-23 | $1,956,894.95 | $312,219.27 | $105.18 |
| 2026-05-24 | $1,971,934.08 | $57,711.26 | $106.03 |
| 2026-05-25 | $1,973,670.85 | $55,462.39 | $106.12 |
| 2026-05-26 | $1,989,844.60 | $57,307.80 | $106.99 |
| 2026-05-27 | $2,311,989.92 | $718,249.43 | $122.43 |
| 2026-05-28 | $2,659,743.43 | $624,840.71 | $127.40 |
| 2026-05-29 | $2,653,511.82 | $411,429.36 | $130.83 |
| 2026-05-30 | $1,545,383.64 | $1,719,784.13 | $112.00 |
| 2026-05-31 | $1,513,419.03 | $57,089.39 | $112.50 |
| 2026-06-01 | $1,506,348.60 | $57,773.38 | $111.98 |
| 2026-06-02 | $1,372,995.14 | $92,931.94 | $104.33 |
| 2026-06-03 | $1,512,370.09 | $583,344.07 | $116.92 |
| 2026-06-04 | $1,335,083.30 | $208,536.00 | $105.23 |
| 2026-06-05 | $1,317,258.68 | $144,108.66 | $106.01 |
| 2026-06-06 | $896,365.47 | $440,267.57 | $91.57 |
| 2026-06-07 | $866,467.50 | $55,856.74 | $88.66 |
| 2026-06-08 | $884,270.05 | $59,246.59 | $90.48 |
| 2026-06-09 | $934,830.63 | $157,242.74 | $92.05 |
| 2026-06-10 | $908,694.86 | $181,880.41 | $89.02 |
| 2026-06-11 | $859,175.24 | $128,929.87 | $86.13 |
| 2026-06-12 | $1,071,586.72 | $173,020.39 | $103.94 |
| 2026-06-13 | $1,021,857.09 | $96,269.59 | $84.32 |
| 2026-06-14 | $1,045,479.69 | $60,205.31 | $86.22 |
| 2026-06-15 | $1,062,701.75 | $62,835.15 | $87.64 |
| 2026-06-16 | $1,561,105.56 | $801,644.36 | $87.22 |
| 2026-06-17 | $1,632,514.10 | $399,811.44 | $83.85 |
| 2026-06-18 | $1,746,266.24 | $244,041.15 | $86.58 |
| 2026-06-19 | $1,574,937.77 | $727,603.73 | $80.32 |
| 2026-06-20 | $1,558,470.10 | $60,046.66 | $79.43 |
| 2026-06-21 | $1,563,265.49 | $55,549.63 | $79.68 |
| 2026-06-22 | $1,556,908.35 | $57,848.73 | $79.35 |
| 2026-06-23 | $1,897,629.09 | $636,974.71 | $73.48 |
| 2026-06-24 | $1,964,655.22 | $203,128.47 | $73.49 |
| 2026-06-25 | $1,906,559.64 | $160,685.38 | $69.53 |
| 2026-06-26 | $2,348,717.56 | $635,961.77 | $66.22 |
| 2026-06-27 | $2,661,966.80 | $329,318.42 | $71.19 |
| 2026-06-28 | $2,689,494.46 | $57,506.66 | $71.92 |
| 2026-06-29 | $2,663,936.62 | $57,460.27 | $71.24 |
| 2026-06-30 | $3,247,767.46 | $261,622.29 | $87.24 |
| 2026-07-01 | $3,393,722.29 | $367,915.44 | $87.84 |
| 2026-07-02 | $3,391,709.69 | $214,956.19 | $86.41 |
| 2026-07-03 | $3,690,929.73 | $560,164.85 | $85.50 |
| 2026-07-04 | $3,715,083.06 | $59,947.54 | $86.06 |
| 2026-07-05 | $3,739,359.64 | $56,456.87 | $86.62 |
| 2026-07-06 | $3,668,411.80 | $56,351.06 | $84.98 |
| 2026-07-07 | $3,361,223.96 | $248,167.45 | $79.55 |
| 2026-07-08 | $3,083,280.09 | $104,019.63 | $73.17 |
| 2026-07-09 | $3,187,802.94 | $166,260.14 | $74.88 |
| 2026-07-10 | $3,071,974.52 | $197,804.70 | $74.18 |
| 2026-07-11 | $3,122,532.15 | $141,499.91 | $73.65 |
| 2026-07-12 | $3,088,746.03 | $54,936.47 | $72.85 |
| 2026-07-13 | $3,090,754.14 | $58,203.14 | $72.90 |
| 2026-07-14 | $2,943,343.97 | $255,725.50 | $66.93 |
| 2026-07-15 | $3,072,533.70 | $191,093.31 | $69.02 |
| 2026-07-16 | $2,676,049.35 | $284,385.11 | $58.31 |
| 2026-07-17 | $2,677,682.16 | $473,304.30 | $54.00 |
| 2026-07-18 | $3,020,223.84 | $216,499.54 | $58.24 |
| 2026-07-19 | $2,983,846.56 | $56,496.62 | $57.54 |
| 2026-07-20 | $3,046,717.09 | $59,148.16 | $58.75 |
| 2026-07-21 | $3,015,968.75 | $101,114.00 | $57.61 |
| 2026-07-22 | $3,389,295.74 | $93,658.76 | $64.63 |
| 2026-07-23 | $3,242,374.88 | $69,194.23 | $61.97 |
| 2026-07-24 | $3,061,787.69 | $84,636.23 | $58.99 |
| 2026-07-25 | $2,927,453.07 | $59,399.71 | $56.32 |
| 2026-07-26 | $2,955,012.95 | $54,383.68 | $56.85 |
| 2026-07-27 | $2,988,789.43 | $57,005.62 | $57.50 |
| 2026-07-28 | $3,033,896.33 | $61,462.92 | $58.40 |
| 2026-07-29 | $3,131,087.45 | $223,955.22 | $57.13 |
| 2026-07-30 | $3,002,580.76 | $125,740.20 | $53.67 |
| 2026-07-31 | $3,337,207.97 | $90,320.61 | $59.54 |
| 2026-08-01 | $3,269,802.16 | $66,403.56 | $58.29 |
| 2026-08-02 | $3,299,246.14 | $57,660.42 | $58.82 |
| 2026-08-03 | $3,322,887.21 | $56,873.45 | $59.24 |
| 2026-08-04 | $3,561,764.04 | $73,411.00 | $63.38 |
| 2026-08-05 | $3,872,834.59 | $200,724.73 | $69.76 |
| 2026-08-06 | $3,920,531.57 | $225,006.26 | $67.76 |
| 2026-08-07 | $3,936,387.86 | $68,007.51 | $67.96 |
| 2026-08-08 | $4,174,935.48 | $67,852.57 | $72.09 |
| 2026-08-09 | $4,141,258.15 | $54,819.18 | $71.51 |
| 2026-08-10 | $4,229,614.39 | $54,517.91 | $73.03 |
| 2026-08-11 | $3,930,902.35 | $91,015.74 | $68.22 |
| 2026-08-12 | $4,144,877.86 | $389,048.62 | $71.38 |
| 2026-08-13 | $4,296,424.67 | $868,039.34 | $74.00 |
| 2026-08-14 | $4,167,760.84 | $598,565.02 | $72.00 |
| 2026-08-15 | $4,137,852.68 | $322,037.21 | $71.20 |
| 2026-08-16 | $4,172,403.24 | $314,646.08 | $71.79 |
| 2026-08-17 | $4,212,957.04 | $292,638.22 | $72.49 |
| 2026-08-18 | $4,145,146.37 | $317,424.50 | $71.28 |
| 2026-08-19 | $3,854,283.34 | $349,227.16 | $66.40 |
| 2026-08-20 | $3,877,563.76 | $318,622.63 | $66.80 |
| 2026-08-21 | $3,766,379.71 | $323,409.83 | $65.29 |
| 2026-08-22 | $3,959,641.96 | $264,037.16 | $68.67 |
| 2026-08-23 | $3,930,251.59 | $299,732.88 | $68.16 |
| 2026-08-24 | $4,001,271.15 | $309,238.91 | $69.40 |
| 2026-08-25 | $3,605,226.34 | $414,175.64 | $62.59 |
| 2026-08-26 | $3,579,504.35 | $491,970.87 | $62.10 |
| 2026-08-27 | $3,521,428.59 | $520,434.11 | $60.97 |
| 2026-08-28 | $3,522,214.30 | $553,220.77 | $61.34 |
| 2026-08-29 | $3,330,355.56 | $524,111.21 | $58.07 |
| 2026-08-30 | $3,350,694.59 | $544,424.24 | $58.42 |
| 2026-08-31 | $3,331,169.04 | $547,117.00 | $58.08 |
| 2026-09-01 | $3,397,158.83 | $673,492.48 | $59.15 |
| 2026-09-02 | $3,262,987.59 | $552,857.20 | $55.99 |
| 2026-09-03 | $3,602,725.25 | $777,649.27 | $62.62 |
| 2026-09-04 | $3,576,581.13 | $739,871.10 | $62.15 |
| 2026-09-05 | $3,573,975.38 | $784,886.33 | $62.18 |
| 2026-09-06 | $3,573,237.38 | $751,204.62 | $62.17 |
| 2026-09-07 | $3,589,080.08 | $778,474.42 | $62.45 |
| 2026-09-08 | $3,589,518.15 | $733,809.76 | $62.45 |
| 2026-09-09 | $3,799,912.62 | $911,902.63 | $66.17 |
| 2026-09-10 | $3,572,290.17 | $772,199.30 | $62.20 |
| 2026-09-11 | $3,457,353.62 | $760,371.16 | $60.20 |
| 2026-09-12 | $3,430,278.29 | $751,989.98 | $59.73 |
| 2026-09-13 | $3,446,596.39 | $802,047.54 | $60.01 |
| 2026-09-14 | $3,429,665.72 | $776,856.66 | $59.71 |
| 2026-09-15 | $3,443,022.14 | $949,502.79 | $59.96 |
| 2026-09-16 | $3,363,271.05 | $895,528.80 | $58.56 |
| 2026-09-17 | $3,379,689.40 | $902,278.33 | $59.97 |
| 2026-09-18 | $3,535,676.60 | $821,956.89 | $62.71 |
| 2026-09-19 | $3,246,932.24 | $637,636.55 | $58.75 |
| 2026-09-20 | $3,253,566.40 | $617,032.42 | $58.87 |
| 2026-09-21 | $3,240,258.80 | $906,677.81 | $58.62 |
| 2026-09-22 | $3,409,692.98 | $870,380.26 | $62.04 |
| 2026-09-23 | $3,475,764.22 | $884,077.13 | $63.63 |
| 2026-09-24 | $3,281,932.40 | $849,798.44 | $60.15 |
| 2026-09-25 | $3,352,949.86 | $915,994.15 | $61.26 |
| 2026-09-26 | $3,382,396.53 | $922,837.27 | $61.96 |
| 2026-09-27 | $3,383,226.27 | $790,905.84 | $61.98 |
| 2026-09-28 | $3,396,170.00 | $749,567.64 | $62.22 |
| 2026-09-29 | $3,347,773.06 | $1,011,240.27 | $61.36 |
| 2026-09-30 | $3,259,628.14 | $822,785.68 | $59.74 |
| 2026-10-01 | $3,269,555.36 | $843,006.09 | $59.85 |
| 2026-10-02 | $3,115,284.85 | $796,975.68 | $57.43 |
| 2026-10-03 | $3,179,153.81 | $902,473.50 | $58.52 |
| 2026-10-04 | $3,171,054.94 | $760,043.16 | $58.38 |
| 2026-10-05 | $3,173,659.62 | $830,490.28 | $58.42 |
| 2026-10-06 | $3,178,048.57 | $793,225.86 | $58.56 |
| 2026-10-07 | $3,399,898.94 | $929,903.34 | $63.15 |
| 2026-10-08 | $3,292,188.91 | $803,031.00 | $60.65 |
| 2026-10-09 | $2,963,411.92 | $887,093.91 | $54.81 |
| 2026-10-10 | $3,345,166.09 | $1,456,446.75 | $50.78 |
| 2026-10-11 | $3,359,117.72 | $760,894.66 | $50.99 |
| 2026-10-12 | $3,379,829.14 | $803,390.13 | $51.30 |
| 2026-10-13 | $3,338,227.43 | $919,052.07 | $51.13 |
| 2026-10-14 | $3,332,130.56 | $1,085,666.55 | $47.13 |
| 2026-10-15 | $2,955,101.13 | $811,954.19 | $41.18 |
| 2026-10-16 | $3,167,727.39 | $948,967.20 | $43.99 |
| 2026-10-17 | $2,956,173.73 | $757,703.13 | $40.63 |
| 2026-10-18 | $2,954,946.01 | $783,111.67 | $40.61 |
| 2026-10-19 | $2,968,937.57 | $763,916.81 | $40.81 |
| 2026-10-19 | $3,056,560.39 | $610,370.44 | $42.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
