REAL ASSET #482
$0.278 0.9% (1d)
Market Overview
REAL current market price is $0.278 with a 24 hour trading volume of $5,455.03K. The total available supply of REAL is 1.00B ASSET with a maximum supply of 1.00B ASSET. It has secured Rank 482 in the cryptocurrency market with a marketcap of $42.29M. The ASSET price is 1.03% up in the last one hour.
The high price of the REAL is $0.282 and low price is $0.271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
REAL Rank
482
REAL Price
$0.278
Market Cap
$42.29M 0.88%
Fully Diluted Valuation
$278.13M
Trading Volume(24h)
$5,455.03K
Circulating Supply
152.04M ASSET
Total Supply
1.00B ASSET
Max Supply
1.00B ASSET
High(24h)
$0.282
Low(24h)
$0.271
All-time High
$0.300 7.28%
03 Jul 2026
All-time Low
$0.0430 546.26%
30 Apr 2026
Cryptocurrency REAL Calculator
Want to convert more cryptocurrencies?
REAL Historical Data Chart
1h
1.03%
24h
0.9%
7d
0.33%
14d
0.87%
30d
9.21%
60d
64.66%
200d
0%
1y
0%
REAL Historical Data
Historical data of REAL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $0.00 | $4,282,287.71 | $0.06 |
| 2026-05-01 | $0.00 | $4,247,635.13 | $0.06 |
| 2026-05-02 | $0.00 | $6,071,415.14 | $0.09 |
| 2026-05-03 | $0.00 | $4,928,170.69 | $0.08 |
| 2026-05-04 | $0.00 | $4,280,098.23 | $0.07 |
| 2026-05-05 | $3,244,303.06 | $3,231,535.27 | $0.07 |
| 2026-05-06 | $3,229,513.45 | $3,926,205.98 | $0.07 |
| 2026-05-07 | $3,530,429.38 | $5,430,219.37 | $0.08 |
| 2026-05-08 | $3,449,924.37 | $3,164,177.80 | $0.08 |
| 2026-05-09 | $3,525,563.28 | $3,929,886.45 | $0.08 |
| 2026-05-10 | $3,644,523.56 | $3,479,999.36 | $0.08 |
| 2026-05-11 | $3,869,731.30 | $3,959,948.44 | $0.09 |
| 2026-05-12 | $4,475,946.84 | $3,669,929.11 | $0.10 |
| 2026-05-13 | $5,532,361.73 | $2,925,593.68 | $0.13 |
| 2026-05-14 | $5,016,838.91 | $1,673,823.07 | $0.12 |
| 2026-05-15 | $3,649,705.65 | $1,272,498.95 | $0.12 |
| 2026-05-16 | $6,665,712.37 | $2,022,854.24 | $0.15 |
| 2026-05-17 | $8,584,243.80 | $3,425,984.27 | $0.20 |
| 2026-05-18 | $7,717,459.64 | $2,704,900.98 | $0.18 |
| 2026-05-19 | $8,236,621.37 | $1,171,128.49 | $0.19 |
| 2026-05-20 | $21,044,293.67 | $968,871.86 | $0.19 |
| 2026-05-21 | $20,145,693.55 | $1,364,509.10 | $0.18 |
| 2026-05-22 | $20,263,947.95 | $1,581,748.60 | $0.18 |
| 2026-05-23 | $20,879,685.72 | $1,996,026.65 | $0.19 |
| 2026-05-24 | $21,457,942.89 | $1,800,029.53 | $0.19 |
| 2026-05-25 | $19,666,083.26 | $1,665,143.77 | $0.17 |
| 2026-05-26 | $19,350,184.84 | $2,084,079.49 | $0.17 |
| 2026-05-27 | $18,712,125.33 | $1,688,447.37 | $0.17 |
| 2026-05-28 | $20,236,428.61 | $1,372,698.14 | $0.18 |
| 2026-05-29 | $19,911,016.89 | $1,111,956.13 | $0.18 |
| 2026-05-30 | $19,900,652.00 | $1,102,545.34 | $0.18 |
| 2026-05-31 | $19,652,729.78 | $1,051,965.37 | $0.17 |
| 2026-06-01 | $18,764,918.11 | $936,685.75 | $0.17 |
| 2026-06-02 | $18,575,468.16 | $1,117,494.23 | $0.17 |
| 2026-06-03 | $20,479,443.02 | $1,269,795.32 | $0.18 |
| 2026-06-04 | $22,729,186.23 | $1,042,526.64 | $0.20 |
| 2026-06-05 | $24,650,685.11 | $1,117,837.48 | $0.22 |
| 2026-06-06 | $24,638,328.61 | $934,326.86 | $0.22 |
| 2026-06-07 | $24,333,305.03 | $886,558.75 | $0.22 |
| 2026-06-08 | $24,301,281.61 | $710,700.46 | $0.22 |
| 2026-06-09 | $32,646,744.51 | $827,393.58 | $0.24 |
| 2026-06-10 | $35,050,754.09 | $1,378,512.06 | $0.26 |
| 2026-06-11 | $36,495,720.82 | $1,644,664.75 | $0.27 |
| 2026-06-12 | $38,673,067.17 | $1,644,983.28 | $0.28 |
| 2026-06-13 | $38,588,697.87 | $1,508,536.98 | $0.28 |
| 2026-06-14 | $37,576,508.73 | $937,932.03 | $0.27 |
| 2026-06-15 | $37,628,432.54 | $870,141.30 | $0.27 |
| 2026-06-16 | $37,710,129.27 | $1,241,358.96 | $0.27 |
| 2026-06-17 | $37,127,756.01 | $1,188,070.85 | $0.27 |
| 2026-06-18 | $37,213,115.61 | $975,377.51 | $0.27 |
| 2026-06-19 | $34,414,172.11 | $935,790.86 | $0.25 |
| 2026-06-20 | $35,025,314.51 | $802,145.86 | $0.26 |
| 2026-06-21 | $35,251,570.85 | $823,651.78 | $0.26 |
| 2026-06-22 | $35,343,294.13 | $850,377.94 | $0.26 |
| 2026-06-23 | $34,526,589.92 | $1,148,427.14 | $0.25 |
| 2026-06-24 | $34,081,152.29 | $1,347,956.41 | $0.25 |
| 2026-06-25 | $36,310,427.42 | $1,206,832.66 | $0.26 |
| 2026-06-26 | $35,414,790.38 | $994,059.36 | $0.26 |
| 2026-06-27 | $35,129,083.73 | $1,193,107.84 | $0.26 |
| 2026-06-28 | $34,382,045.07 | $1,023,651.74 | $0.25 |
| 2026-06-29 | $34,269,949.96 | $952,317.33 | $0.25 |
| 2026-06-30 | $33,933,991.60 | $873,030.46 | $0.25 |
| 2026-07-01 | $38,428,111.94 | $1,115,456.25 | $0.28 |
| 2026-07-02 | $37,534,720.78 | $1,115,916.75 | $0.27 |
| 2026-07-02 | $37,667,750.47 | $993,035.52 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
