Ascensum Token ASM N/A
$8.94 0.8% (1d)
Market Overview
Ascensum Token current market price is $8.94 with a 24 hour trading volume of $27,480. The total available supply of Ascensum Token is 203.62K ASM with a maximum supply of 251.40K ASM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,417.46K. The ASM price is 0.73% down in the last one hour.
The high price of the Ascensum Token is $9.37 and low price is $8.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ascensum Token Rank
(Not Available)
Ascensum Token Price
$8.94
Market Cap
$1,417.46K 0.86%
Fully Diluted Valuation
$1,829.84K
Trading Volume(24h)
$27,480
Circulating Supply
0 ASM
Total Supply
203.62K ASM
Max Supply
251.40K ASM
High(24h)
$9.37
Low(24h)
$8.77
All-time High
$11.64 23.15%
21 Jul 2026
All-time Low
$5.10 75.45%
04 Apr 2026
Cryptocurrency Ascensum Token Calculator
Want to convert more cryptocurrencies?
Ascensum Token Historical Data Chart
1h
0.73%
24h
0.8%
7d
0.87%
14d
16.92%
30d
1.03%
60d
1.24%
200d
0%
1y
0%
Ascensum Token Historical Data
Historical data of Ascensum Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $0.00 | $1,755.36 | $5.25 |
| 2026-03-24 | $0.00 | $1,934.49 | $5.27 |
| 2026-03-25 | $0.00 | $2,916.44 | $5.33 |
| 2026-03-26 | $0.00 | $4,232.99 | $5.25 |
| 2026-03-27 | $328,330.03 | $2,373.92 | $5.26 |
| 2026-03-28 | $324,251.93 | $1,980.08 | $5.23 |
| 2026-03-29 | $318,514.43 | $1,521.26 | $5.24 |
| 2026-03-30 | $320,319.42 | $1,741.99 | $5.29 |
| 2026-03-31 | $322,001.36 | $3,226.46 | $5.33 |
| 2026-04-01 | $318,352.63 | $1,661.99 | $5.33 |
| 2026-04-02 | $318,282.30 | $3,701.67 | $5.36 |
| 2026-04-03 | $309,321.00 | $4,249.31 | $5.30 |
| 2026-04-04 | $285,666.32 | $8,339.82 | $5.11 |
| 2026-04-05 | $282,694.73 | $1,933.95 | $5.13 |
| 2026-04-06 | $279,379.08 | $2,144.57 | $5.11 |
| 2026-04-07 | $279,690.77 | $3,460.41 | $5.17 |
| 2026-04-08 | $280,539.41 | $3,027.74 | $5.16 |
| 2026-04-09 | $287,903.23 | $4,727.27 | $5.22 |
| 2026-04-10 | $288,234.78 | $4,683.49 | $5.29 |
| 2026-04-11 | $285,551.86 | $1,344.46 | $5.28 |
| 2026-04-12 | $284,107.55 | $2,560.06 | $5.31 |
| 2026-04-13 | $280,698.87 | $1,783.98 | $5.29 |
| 2026-04-14 | $281,958.27 | $3,462.20 | $5.34 |
| 2026-04-15 | $279,542.53 | $2,076.28 | $5.28 |
| 2026-04-16 | $274,757.99 | $3,907.24 | $5.37 |
| 2026-04-17 | $273,301.42 | $3,380.97 | $5.42 |
| 2026-04-18 | $274,807.95 | $1,717.45 | $5.46 |
| 2026-04-19 | $264,351.78 | $6,783.73 | $5.36 |
| 2026-04-20 | $258,613.12 | $1,885.68 | $5.37 |
| 2026-04-21 | $257,138.50 | $1,223.50 | $5.37 |
| 2026-04-22 | $251,960.95 | $12,687.15 | $5.39 |
| 2026-04-23 | $262,063.09 | $10,859.94 | $5.71 |
| 2026-04-24 | $257,608.24 | $6,223.35 | $5.72 |
| 2026-04-25 | $248,551.18 | $6,179.24 | $5.53 |
| 2026-04-26 | $246,607.25 | $1,240.11 | $5.51 |
| 2026-04-27 | $239,755.02 | $3,657.16 | $5.61 |
| 2026-04-28 | $234,164.14 | $2,415.25 | $5.60 |
| 2026-04-29 | $221,986.91 | $6,030.46 | $5.69 |
| 2026-04-30 | $223,167.43 | $6,247.59 | $5.77 |
| 2026-05-01 | $219,316.39 | $6,610.27 | $5.88 |
| 2026-05-02 | $213,547.32 | $4,390.77 | $5.90 |
| 2026-05-03 | $212,985.31 | $10,341.68 | $6.08 |
| 2026-05-04 | $217,836.55 | $3,568.50 | $6.21 |
| 2026-05-05 | $215,470.29 | $4,944.15 | $6.28 |
| 2026-05-06 | $206,599.06 | $5,998.84 | $6.43 |
| 2026-05-07 | $200,273.99 | $12,765.09 | $6.77 |
| 2026-05-08 | $219,874.52 | $42,006.32 | $8.20 |
| 2026-05-09 | $182,214.77 | $35,454.64 | $7.34 |
| 2026-05-10 | $159,813.95 | $16,071.45 | $7.77 |
| 2026-05-11 | $160,507.83 | $7,336.20 | $7.88 |
| 2026-05-12 | $142,652.32 | $18,063.46 | $7.27 |
| 2026-05-13 | $138,913.33 | $4,062.45 | $7.21 |
| 2026-05-14 | $134,980.69 | $13,671.88 | $7.16 |
| 2026-05-15 | $134,071.09 | $5,784.43 | $7.23 |
| 2026-05-16 | $102,613.08 | $12,495.13 | $7.31 |
| 2026-05-17 | $95,674.46 | $4,452.10 | $7.28 |
| 2026-05-18 | $93,428.30 | $2,780.11 | $7.22 |
| 2026-05-19 | $84,391.60 | $3,994.07 | $7.27 |
| 2026-05-20 | $79,267.55 | $6,388.06 | $7.06 |
| 2026-05-21 | $61,653.29 | $10,076.80 | $7.28 |
| 2026-05-22 | $52,834.17 | $29,059.99 | $7.73 |
| 2026-05-23 | $27,264.38 | $13,570.08 | $7.93 |
| 2026-05-24 | $-1.00 | $6,555.37 | $8.07 |
| 2026-05-25 | $-1.00 | $6,962.67 | $8.10 |
| 2026-05-26 | $-1.00 | $43,624.61 | $8.55 |
| 2026-05-27 | $-1.00 | $88,915.26 | $9.69 |
| 2026-05-28 | $-1.00 | $57,125.87 | $8.46 |
| 2026-05-29 | $-1.00 | $31,223.85 | $8.41 |
| 2026-05-30 | $-1.00 | $80,494.02 | $10.26 |
| 2026-05-31 | $-1.00 | $32,210.52 | $9.60 |
| 2026-06-01 | $-1.00 | $6,268.63 | $9.54 |
| 2026-06-02 | $-1.00 | $13,327.30 | $9.49 |
| 2026-06-03 | $-1.00 | $21,417.51 | $9.44 |
| 2026-06-04 | $-1.00 | $8,327.04 | $9.55 |
| 2026-06-05 | $-1.00 | $9,363.12 | $9.61 |
| 2026-06-06 | $-1.00 | $12,497.10 | $9.53 |
| 2026-06-07 | $-1.00 | $12,604.80 | $9.48 |
| 2026-06-08 | $-1.00 | $4,327.09 | $9.39 |
| 2026-06-09 | $-1.00 | $14,107.11 | $9.30 |
| 2026-06-10 | $-1.00 | $23,291.33 | $9.30 |
| 2026-06-11 | $-1.00 | $12,761.22 | $9.28 |
| 2026-06-12 | $-1.00 | $11,497.05 | $9.31 |
| 2026-06-13 | $-1.00 | $15,957.64 | $9.39 |
| 2026-06-14 | $-1.00 | $10,753.22 | $9.34 |
| 2026-06-15 | $-1.00 | $12,002.77 | $9.07 |
| 2026-06-16 | $-1.00 | $7,029.87 | $8.97 |
| 2026-06-17 | $-1.00 | $10,530.66 | $9.11 |
| 2026-06-18 | $-1.00 | $13,183.79 | $8.87 |
| 2026-06-19 | $-1.00 | $8,080.67 | $8.66 |
| 2026-06-20 | $-1.00 | $16,531.26 | $8.88 |
| 2026-06-21 | $-1.00 | $7,822.71 | $8.86 |
| 2026-06-22 | $-1.00 | $7,369.31 | $8.62 |
| 2026-06-23 | $-1.00 | $6,869.17 | $8.70 |
| 2026-06-24 | $-1.00 | $14,180.96 | $8.70 |
| 2026-06-25 | $-1.00 | $12,222.92 | $8.67 |
| 2026-06-26 | $-1.00 | $9,834.20 | $8.80 |
| 2026-06-27 | $-1.00 | $14,884.37 | $8.66 |
| 2026-06-28 | $-1.00 | $10,421.26 | $8.57 |
| 2026-06-29 | $-1.00 | $6,294.22 | $8.55 |
| 2026-06-30 | $-1.00 | $10,993.14 | $8.39 |
| 2026-07-01 | $-1.00 | $17,559.94 | $7.93 |
| 2026-07-02 | $-1.00 | $11,617.79 | $7.81 |
| 2026-07-03 | $-1.00 | $9,443.31 | $7.81 |
| 2026-07-04 | $-1.00 | $9,453.77 | $8.00 |
| 2026-07-05 | $-1.00 | $10,513.21 | $7.92 |
| 2026-07-06 | $-1.00 | $3,436.69 | $7.89 |
| 2026-07-07 | $-1.00 | $8,685.31 | $7.73 |
| 2026-07-08 | $-1.00 | $7,014.58 | $7.59 |
| 2026-07-09 | $-1.00 | $7,145.48 | $7.61 |
| 2026-07-10 | $-1.00 | $11,950.86 | $7.74 |
| 2026-07-11 | $-1.00 | $21,191.89 | $7.78 |
| 2026-07-12 | $-1.00 | $23,896.94 | $7.65 |
| 2026-07-13 | $-1.00 | $4,560.84 | $7.70 |
| 2026-07-14 | $-1.00 | $51,335.85 | $7.68 |
| 2026-07-15 | $-1.00 | $9,764.08 | $7.71 |
| 2026-07-16 | $-1.00 | $11,203.41 | $7.82 |
| 2026-07-17 | $-1.00 | $13,715.82 | $7.79 |
| 2026-07-18 | $-1.00 | $42,921.01 | $8.74 |
| 2026-07-19 | $1,532,041.56 | $44,781.16 | $9.35 |
| 2026-07-20 | $-1.00 | $59,498.57 | $9.08 |
| 2026-07-21 | $-1.00 | $22,266.01 | $8.81 |
| 2026-07-22 | $-1.00 | $199,490.18 | $8.81 |
| 2026-07-23 | $-1.00 | $19,284.74 | $8.84 |
| 2026-07-24 | $-1.00 | $13,893.70 | $9.01 |
| 2026-07-25 | $1,415,896.36 | $12,515.78 | $8.94 |
| 2026-07-25 | $1,410,425.05 | $27,480.94 | $8.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
