AS Monaco Fan Token ASM #3740
$0.0655 0.56% (1d)
Market Overview
AS Monaco Fan Token current market price is $0.0655 with a 24 hour trading volume of $215.94K. The total available supply of AS Monaco Fan Token is 10.00M ASM with a maximum supply of 10.00M ASM. It has secured Rank 3740 in the cryptocurrency market with a marketcap of $431.59K. The ASM price is 0.45% up in the last one hour.
The high price of the AS Monaco Fan Token is $0.0671 and low price is $0.0619 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AS Monaco Fan Token Rank
3740
AS Monaco Fan Token Price
$0.0655
Market Cap
$431.59K 0.56%
Fully Diluted Valuation
$654.89K
Trading Volume(24h)
$215.94K
Circulating Supply
6,590.24K ASM
Total Supply
10.00M ASM
Max Supply
10.00M ASM
High(24h)
$0.0671
Low(24h)
$0.0619
All-time High
$7.16 99.09%
20 May 2022
All-time Low
$0.0558 17.43%
18 Jun 2026
Cryptocurrency AS Monaco Fan Token Calculator
Want to convert more cryptocurrencies?
AS Monaco Fan Token Historical Data Chart
1h
0.45%
24h
0.56%
7d
2.14%
14d
7.24%
30d
6.42%
60d
6.59%
200d
0%
1y
69.23%
AS Monaco Fan Token Historical Data
Historical data of AS Monaco Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $965,870.73 | $26,177.98 | $0.21 |
| 2025-07-19 | $970,786.41 | $32,853.59 | $0.21 |
| 2025-07-20 | $996,550.90 | $213,036.45 | $0.21 |
| 2025-07-21 | $981,562.54 | $32,739.76 | $0.21 |
| 2025-07-22 | $973,511.16 | $55,611.65 | $0.21 |
| 2025-07-23 | $984,530.46 | $31,014.32 | $0.21 |
| 2025-07-24 | $1,001,423.93 | $131,828.07 | $0.21 |
| 2025-07-25 | $998,112.15 | $236,724.83 | $0.21 |
| 2025-07-26 | $1,025,596.19 | $267,879.83 | $0.22 |
| 2025-07-27 | $1,037,161.10 | $127,808.94 | $0.22 |
| 2025-07-28 | $1,090,796.03 | $196,154.09 | $0.23 |
| 2025-07-29 | $1,171,251.16 | $742,675.54 | $0.25 |
| 2025-07-30 | $1,105,029.56 | $98,521.44 | $0.24 |
| 2025-07-31 | $1,109,081.63 | $82,579.00 | $0.24 |
| 2025-08-01 | $1,145,307.99 | $84,406.67 | $0.24 |
| 2025-08-02 | $1,162,528.77 | $68,096.62 | $0.24 |
| 2025-08-03 | $1,157,993.57 | $23,962.55 | $0.23 |
| 2025-08-04 | $1,165,106.59 | $26,059.77 | $0.24 |
| 2025-08-05 | $1,196,384.10 | $63,953.64 | $0.24 |
| 2025-08-06 | $1,157,836.10 | $50,707.64 | $0.23 |
| 2025-08-07 | $1,211,600.49 | $142,283.87 | $0.25 |
| 2025-08-08 | $1,179,310.70 | $47,708.95 | $0.24 |
| 2025-08-09 | $1,214,546.56 | $41,517.02 | $0.24 |
| 2025-08-10 | $1,207,272.14 | $38,120.72 | $0.24 |
| 2025-08-11 | $1,251,467.05 | $206,623.11 | $0.25 |
| 2025-08-12 | $1,264,607.94 | $281,342.92 | $0.25 |
| 2025-08-13 | $1,264,754.10 | $133,927.39 | $0.25 |
| 2025-08-14 | $1,253,813.42 | $37,024.09 | $0.24 |
| 2025-08-15 | $1,260,718.62 | $49,243.10 | $0.25 |
| 2025-08-16 | $1,268,804.66 | $47,054.53 | $0.24 |
| 2025-08-17 | $1,279,028.79 | $47,505.76 | $0.24 |
| 2025-08-18 | $1,261,375.80 | $65,589.37 | $0.24 |
| 2025-08-19 | $1,277,679.34 | $233,656.17 | $0.24 |
| 2025-08-20 | $1,264,512.77 | $89,141.13 | $0.24 |
| 2025-08-21 | $1,262,049.97 | $32,888.33 | $0.24 |
| 2025-08-22 | $1,269,857.23 | $35,167.44 | $0.24 |
| 2025-08-23 | $1,360,784.24 | $1,485,430.31 | $0.26 |
| 2025-08-24 | $1,341,383.00 | $419,676.76 | $0.26 |
| 2025-08-25 | $1,300,023.32 | $163,975.84 | $0.25 |
| 2025-08-26 | $1,266,139.98 | $125,975.09 | $0.24 |
| 2025-08-27 | $1,229,346.56 | $153,666.52 | $0.23 |
| 2025-08-28 | $1,239,192.67 | $55,681.11 | $0.24 |
| 2025-08-29 | $1,207,181.14 | $103,751.18 | $0.23 |
| 2025-08-30 | $1,205,730.31 | $95,961.11 | $0.23 |
| 2025-08-31 | $1,186,268.81 | $32,135.52 | $0.23 |
| 2025-09-01 | $1,162,363.01 | $47,863.34 | $0.22 |
| 2025-09-02 | $1,145,004.60 | $47,602.36 | $0.22 |
| 2025-09-03 | $1,145,074.29 | $9,672.91 | $0.22 |
| 2025-09-04 | $1,158,655.20 | $29,254.98 | $0.22 |
| 2025-09-05 | $1,153,573.86 | $33,620.69 | $0.22 |
| 2025-09-06 | $1,154,145.90 | $14,539.31 | $0.22 |
| 2025-09-07 | $1,144,831.02 | $8,902.91 | $0.22 |
| 2025-09-08 | $1,168,911.72 | $16,532.83 | $0.22 |
| 2025-09-09 | $1,149,084.17 | $16,597.99 | $0.22 |
| 2025-09-10 | $1,156,021.68 | $18,643.74 | $0.22 |
| 2025-09-11 | $1,145,894.50 | $23,836.72 | $0.22 |
| 2025-09-12 | $1,138,252.29 | $10,927.87 | $0.21 |
| 2025-09-13 | $1,143,963.56 | $7,144.51 | $0.22 |
| 2025-09-14 | $1,152,885.09 | $30,947.23 | $0.22 |
| 2025-09-15 | $1,142,371.46 | $38,332.32 | $0.22 |
| 2025-09-16 | $1,133,142.09 | $25,827.18 | $0.21 |
| 2025-09-17 | $1,103,351.87 | $48,072.84 | $0.21 |
| 2025-09-18 | $1,103,429.10 | $42,977.03 | $0.21 |
| 2025-09-19 | $1,075,111.92 | $61,627.46 | $0.20 |
| 2025-09-20 | $1,075,739.53 | $43,932.55 | $0.20 |
| 2025-09-21 | $1,055,027.94 | $29,964.19 | $0.20 |
| 2025-09-22 | $1,072,251.13 | $23,761.33 | $0.20 |
| 2025-09-23 | $1,026,308.32 | $95,123.87 | $0.19 |
| 2025-09-24 | $1,026,673.56 | $13,513.94 | $0.19 |
| 2025-09-25 | $1,042,292.62 | $52,079.67 | $0.19 |
| 2025-09-26 | $1,007,627.52 | $65,376.97 | $0.19 |
| 2025-09-27 | $1,042,328.09 | $55,425.11 | $0.19 |
| 2025-09-28 | $993,433.55 | $172,534.03 | $0.19 |
| 2025-09-29 | $975,148.64 | $136,443.00 | $0.18 |
| 2025-09-30 | $973,981.43 | $83,957.06 | $0.18 |
| 2025-10-01 | $963,550.70 | $120,807.24 | $0.18 |
| 2025-10-02 | $973,566.69 | $131,902.15 | $0.18 |
| 2025-10-03 | $970,493.62 | $93,588.90 | $0.18 |
| 2025-10-04 | $972,275.16 | $84,461.30 | $0.18 |
| 2025-10-05 | $972,259.39 | $156,503.22 | $0.18 |
| 2025-10-06 | $950,841.22 | $268,717.49 | $0.18 |
| 2025-10-07 | $958,553.36 | $166,540.42 | $0.18 |
| 2025-10-08 | $934,677.38 | $72,332.87 | $0.17 |
| 2025-10-09 | $937,332.16 | $141,646.71 | $0.18 |
| 2025-10-10 | $921,009.27 | $141,125.06 | $0.17 |
| 2025-10-11 | $792,941.96 | $171,449.38 | $0.15 |
| 2025-10-12 | $778,612.10 | $172,208.02 | $0.15 |
| 2025-10-13 | $805,992.67 | $114,418.47 | $0.15 |
| 2025-10-14 | $811,123.66 | $26,474.17 | $0.15 |
| 2025-10-15 | $810,841.35 | $64,782.35 | $0.15 |
| 2025-10-16 | $792,464.89 | $32,030.35 | $0.15 |
| 2025-10-17 | $785,721.48 | $17,686.21 | $0.15 |
| 2025-10-18 | $798,233.00 | $23,762.91 | $0.15 |
| 2025-10-19 | $777,973.13 | $6,129.23 | $0.15 |
| 2025-10-20 | $784,550.09 | $7,421.41 | $0.15 |
| 2025-10-21 | $773,033.78 | $39,210.11 | $0.15 |
| 2025-10-22 | $759,254.68 | $46,720.07 | $0.14 |
| 2025-10-23 | $739,143.90 | $29,591.87 | $0.14 |
| 2025-10-24 | $744,368.78 | $4,232.18 | $0.14 |
| 2025-10-25 | $755,044.71 | $5,799.11 | $0.14 |
| 2025-10-26 | $749,949.84 | $18,746.99 | $0.14 |
| 2025-10-27 | $767,982.33 | $28,995.85 | $0.14 |
| 2025-10-28 | $753,674.60 | $9,887.40 | $0.14 |
| 2025-10-29 | $765,045.35 | $9,573.97 | $0.14 |
| 2025-10-30 | $770,255.68 | $5,063.38 | $0.14 |
| 2025-10-31 | $731,833.40 | $17,296.35 | $0.14 |
| 2025-11-01 | $772,557.02 | $19,195.84 | $0.14 |
| 2025-11-02 | $749,682.86 | $25,165.49 | $0.14 |
| 2025-11-03 | $744,059.59 | $15,334.96 | $0.14 |
| 2025-11-04 | $706,876.68 | $9,457.34 | $0.13 |
| 2025-11-05 | $692,718.61 | $4,604.52 | $0.13 |
| 2025-11-06 | $708,735.70 | $11,673.97 | $0.13 |
| 2025-11-07 | $704,978.27 | $6,349.17 | $0.13 |
| 2025-11-08 | $749,762.05 | $27,069.87 | $0.13 |
| 2025-11-09 | $733,510.66 | $20,709.81 | $0.13 |
| 2025-11-10 | $730,432.70 | $19,271.77 | $0.13 |
| 2025-11-11 | $713,439.92 | $11,309.24 | $0.13 |
| 2025-11-12 | $693,495.27 | $15,226.77 | $0.12 |
| 2025-11-13 | $688,028.56 | $16,753.48 | $0.12 |
| 2025-11-14 | $671,592.51 | $12,700.99 | $0.12 |
| 2025-11-15 | $674,831.87 | $9,400.97 | $0.12 |
| 2025-11-16 | $685,550.84 | $111,839.99 | $0.12 |
| 2025-11-17 | $668,353.04 | $11,251.58 | $0.12 |
| 2025-11-18 | $634,160.55 | $14,939.74 | $0.11 |
| 2025-11-19 | $636,852.12 | $70,333.96 | $0.11 |
| 2025-11-20 | $633,651.07 | $69,088.40 | $0.11 |
| 2025-11-21 | $598,211.80 | $72,444.83 | $0.11 |
| 2025-11-22 | $600,298.24 | $140,358.21 | $0.11 |
| 2025-11-23 | $574,907.88 | $68,431.68 | $0.10 |
| 2025-11-24 | $576,137.10 | $77,605.23 | $0.10 |
| 2025-11-25 | $573,693.26 | $90,043.64 | $0.10 |
| 2025-11-26 | $568,558.14 | $79,186.58 | $0.10 |
| 2025-11-27 | $579,211.59 | $102,054.51 | $0.10 |
| 2025-11-28 | $598,365.14 | $92,450.88 | $0.11 |
| 2025-11-29 | $581,011.87 | $75,668.64 | $0.10 |
| 2025-11-30 | $608,463.19 | $434,375.85 | $0.11 |
| 2025-12-01 | $601,051.50 | $265,828.58 | $0.11 |
| 2025-12-02 | $562,968.26 | $147,831.93 | $0.10 |
| 2025-12-03 | $563,743.92 | $108,307.56 | $0.10 |
| 2025-12-04 | $565,082.99 | $87,479.89 | $0.10 |
| 2025-12-05 | $604,491.57 | $130,166.44 | $0.10 |
| 2025-12-06 | $578,832.37 | $79,719.59 | $0.10 |
| 2025-12-07 | $586,939.44 | $85,696.22 | $0.10 |
| 2025-12-08 | $615,341.09 | $203,385.81 | $0.10 |
| 2025-12-09 | $608,649.10 | $84,723.82 | $0.10 |
| 2025-12-10 | $648,425.89 | $897,409.43 | $0.11 |
| 2025-12-11 | $611,572.45 | $246,850.82 | $0.10 |
| 2025-12-12 | $590,182.87 | $124,956.30 | $0.10 |
| 2025-12-13 | $589,163.95 | $107,115.92 | $0.10 |
| 2025-12-14 | $584,005.27 | $88,716.36 | $0.10 |
| 2025-12-15 | $566,514.45 | $92,124.15 | $0.10 |
| 2025-12-16 | $540,188.95 | $104,590.51 | $0.09 |
| 2025-12-17 | $532,575.03 | $79,280.90 | $0.09 |
| 2025-12-18 | $529,480.05 | $65,806.80 | $0.09 |
| 2025-12-19 | $502,174.31 | $86,333.42 | $0.08 |
| 2025-12-20 | $532,745.90 | $75,969.69 | $0.09 |
| 2025-12-21 | $527,890.34 | $67,360.09 | $0.09 |
| 2025-12-22 | $526,328.43 | $191,566.93 | $0.09 |
| 2025-12-23 | $526,047.23 | $77,105.11 | $0.09 |
| 2025-12-24 | $534,677.25 | $402,849.26 | $0.09 |
| 2025-12-25 | $530,811.38 | $88,504.81 | $0.09 |
| 2025-12-26 | $525,347.14 | $68,966.88 | $0.09 |
| 2025-12-27 | $550,078.48 | $225,917.45 | $0.09 |
| 2025-12-28 | $555,551.87 | $154,695.08 | $0.09 |
| 2025-12-29 | $538,180.27 | $108,776.20 | $0.09 |
| 2025-12-30 | $535,545.42 | $67,049.66 | $0.09 |
| 2025-12-31 | $540,030.57 | $76,685.14 | $0.09 |
| 2026-01-01 | $543,897.87 | $73,814.37 | $0.09 |
| 2026-01-02 | $541,731.82 | $68,911.54 | $0.09 |
| 2026-01-03 | $554,753.30 | $95,035.40 | $0.09 |
| 2026-01-04 | $561,027.47 | $201,970.92 | $0.09 |
| 2026-01-05 | $563,785.82 | $95,259.69 | $0.09 |
| 2026-01-06 | $569,114.88 | $89,118.94 | $0.09 |
| 2026-01-07 | $576,120.21 | $68,494.37 | $0.10 |
| 2026-01-08 | $564,001.27 | $71,424.79 | $0.09 |
| 2026-01-09 | $559,636.43 | $66,435.71 | $0.09 |
| 2026-01-10 | $578,336.92 | $95,966.32 | $0.10 |
| 2026-01-11 | $580,924.98 | $747,982.04 | $0.10 |
| 2026-01-12 | $574,810.88 | $166,102.53 | $0.10 |
| 2026-01-13 | $586,489.57 | $230,840.59 | $0.10 |
| 2026-01-14 | $589,244.97 | $113,248.05 | $0.10 |
| 2026-01-15 | $595,537.96 | $91,372.26 | $0.10 |
| 2026-01-16 | $618,752.61 | $166,292.00 | $0.10 |
| 2026-01-17 | $623,795.75 | $120,677.90 | $0.10 |
| 2026-01-18 | $639,884.41 | $117,603.92 | $0.11 |
| 2026-01-19 | $620,378.29 | $64,689.74 | $0.10 |
| 2026-01-20 | $612,127.78 | $77,187.02 | $0.10 |
| 2026-01-21 | $589,596.25 | $160,777.43 | $0.10 |
| 2026-01-22 | $604,419.55 | $70,096.82 | $0.10 |
| 2026-01-23 | $598,825.82 | $71,942.55 | $0.10 |
| 2026-01-24 | $606,074.82 | $58,700.26 | $0.10 |
| 2026-01-25 | $594,401.92 | $63,517.70 | $0.10 |
| 2026-01-26 | $565,350.04 | $76,702.23 | $0.09 |
| 2026-01-27 | $605,694.40 | $68,836.55 | $0.10 |
| 2026-01-28 | $607,060.83 | $78,683.95 | $0.10 |
| 2026-01-29 | $610,078.03 | $67,735.44 | $0.10 |
| 2026-01-30 | $571,485.40 | $117,977.15 | $0.10 |
| 2026-01-31 | $630,701.85 | $130,000.16 | $0.11 |
| 2026-02-01 | $578,171.02 | $593,525.20 | $0.10 |
| 2026-02-02 | $603,743.58 | $180,197.66 | $0.10 |
| 2026-02-03 | $604,553.90 | $131,410.25 | $0.10 |
| 2026-02-04 | $590,513.03 | $90,357.92 | $0.10 |
| 2026-02-05 | $598,656.23 | $85,423.36 | $0.10 |
| 2026-02-06 | $572,446.34 | $100,818.83 | $0.09 |
| 2026-02-07 | $603,539.54 | $184,033.64 | $0.10 |
| 2026-02-08 | $608,269.71 | $94,608.41 | $0.10 |
| 2026-02-09 | $638,600.25 | $107,926.81 | $0.11 |
| 2026-02-10 | $622,194.00 | $81,441.68 | $0.10 |
| 2026-02-11 | $657,742.37 | $124,972.81 | $0.11 |
| 2026-02-12 | $608,508.49 | $187,473.60 | $0.10 |
| 2026-02-13 | $621,058.55 | $96,476.33 | $0.10 |
| 2026-02-14 | $636,423.61 | $86,645.60 | $0.11 |
| 2026-02-15 | $629,815.98 | $83,738.75 | $0.10 |
| 2026-02-16 | $609,785.40 | $192,031.81 | $0.10 |
| 2026-02-17 | $628,430.22 | $95,147.22 | $0.10 |
| 2026-02-18 | $628,692.19 | $509,861.38 | $0.10 |
| 2026-02-19 | $635,825.92 | $344,636.71 | $0.11 |
| 2026-02-20 | $628,927.14 | $145,976.11 | $0.10 |
| 2026-02-21 | $627,280.21 | $89,406.68 | $0.10 |
| 2026-02-22 | $637,319.60 | $82,434.67 | $0.11 |
| 2026-02-23 | $636,998.54 | $86,871.98 | $0.11 |
| 2026-02-24 | $603,874.86 | $76,041.88 | $0.10 |
| 2026-02-25 | $578,140.66 | $105,157.54 | $0.10 |
| 2026-02-26 | $573,431.95 | $170,352.32 | $0.10 |
| 2026-02-27 | $567,381.85 | $100,258.88 | $0.09 |
| 2026-02-28 | $564,342.01 | $107,722.04 | $0.09 |
| 2026-03-01 | $546,736.82 | $103,838.73 | $0.09 |
| 2026-03-02 | $537,523.15 | $87,255.38 | $0.09 |
| 2026-03-03 | $536,634.98 | $82,458.32 | $0.09 |
| 2026-03-04 | $539,502.36 | $89,211.44 | $0.09 |
| 2026-03-05 | $548,354.62 | $76,602.17 | $0.09 |
| 2026-03-06 | $541,438.15 | $183,766.58 | $0.09 |
| 2026-03-07 | $544,302.56 | $131,505.78 | $0.09 |
| 2026-03-08 | $544,667.77 | $82,190.88 | $0.09 |
| 2026-03-09 | $534,379.81 | $111,021.65 | $0.09 |
| 2026-03-10 | $538,561.04 | $78,710.25 | $0.09 |
| 2026-03-11 | $537,405.70 | $74,882.70 | $0.09 |
| 2026-03-12 | $543,811.98 | $76,620.42 | $0.09 |
| 2026-03-13 | $538,462.77 | $73,471.87 | $0.09 |
| 2026-03-14 | $548,505.50 | $92,990.44 | $0.09 |
| 2026-03-15 | $555,439.76 | $100,239.54 | $0.09 |
| 2026-03-16 | $561,311.73 | $111,621.86 | $0.09 |
| 2026-03-17 | $556,700.58 | $85,957.11 | $0.09 |
| 2026-03-18 | $550,741.13 | $72,226.46 | $0.09 |
| 2026-03-19 | $546,867.04 | $75,290.31 | $0.09 |
| 2026-03-20 | $544,489.40 | $71,128.90 | $0.09 |
| 2026-03-21 | $543,985.94 | $58,750.38 | $0.09 |
| 2026-03-22 | $537,867.24 | $65,919.29 | $0.09 |
| 2026-03-23 | $554,849.68 | $494,932.63 | $0.09 |
| 2026-03-24 | $540,882.34 | $181,388.50 | $0.09 |
| 2026-03-25 | $538,077.13 | $102,027.56 | $0.09 |
| 2026-03-26 | $539,494.42 | $96,603.12 | $0.09 |
| 2026-03-27 | $531,500.40 | $109,671.58 | $0.09 |
| 2026-03-28 | $529,116.52 | $76,958.66 | $0.09 |
| 2026-03-29 | $532,312.49 | $122,404.31 | $0.09 |
| 2026-03-30 | $531,994.71 | $78,520.56 | $0.09 |
| 2026-03-31 | $536,287.73 | $75,420.95 | $0.09 |
| 2026-04-01 | $536,086.74 | $111,234.57 | $0.09 |
| 2026-04-02 | $534,307.94 | $86,524.95 | $0.09 |
| 2026-04-03 | $534,835.00 | $70,317.70 | $0.09 |
| 2026-04-04 | $527,373.14 | $127,752.94 | $0.09 |
| 2026-04-05 | $525,388.34 | $76,738.33 | $0.09 |
| 2026-04-06 | $539,791.24 | $94,999.39 | $0.09 |
| 2026-04-07 | $528,957.19 | $73,905.35 | $0.09 |
| 2026-04-08 | $528,206.15 | $70,708.34 | $0.09 |
| 2026-04-09 | $523,612.78 | $79,798.14 | $0.09 |
| 2026-04-10 | $529,229.30 | $70,466.76 | $0.09 |
| 2026-04-11 | $507,757.00 | $95,029.11 | $0.08 |
| 2026-04-12 | $503,922.77 | $71,351.22 | $0.08 |
| 2026-04-13 | $499,125.17 | $562,984.97 | $0.08 |
| 2026-04-14 | $516,938.70 | $553,692.51 | $0.09 |
| 2026-04-15 | $505,959.60 | $68,755.62 | $0.08 |
| 2026-04-16 | $511,889.71 | $96,070.99 | $0.09 |
| 2026-04-17 | $510,598.38 | $141,933.93 | $0.09 |
| 2026-04-18 | $510,760.99 | $103,858.67 | $0.09 |
| 2026-04-19 | $509,728.38 | $77,301.17 | $0.08 |
| 2026-04-20 | $502,488.27 | $117,083.91 | $0.08 |
| 2026-04-21 | $534,702.70 | $73,097.28 | $0.08 |
| 2026-04-22 | $535,956.48 | $63,784.14 | $0.08 |
| 2026-04-23 | $508,246.50 | $60,562.52 | $0.08 |
| 2026-04-24 | $513,521.46 | $74,415.91 | $0.09 |
| 2026-04-25 | $517,339.39 | $72,951.71 | $0.09 |
| 2026-04-26 | $521,258.91 | $69,382.76 | $0.09 |
| 2026-04-27 | $513,675.47 | $70,095.48 | $0.09 |
| 2026-04-28 | $525,366.62 | $111,532.40 | $0.09 |
| 2026-04-29 | $547,289.01 | $143,168.52 | $0.09 |
| 2026-04-30 | $526,118.00 | $81,721.64 | $0.08 |
| 2026-05-01 | $532,742.39 | $65,659.52 | $0.08 |
| 2026-05-02 | $540,200.21 | $67,189.57 | $0.09 |
| 2026-05-03 | $531,023.08 | $76,557.84 | $0.08 |
| 2026-05-04 | $537,524.55 | $63,675.34 | $0.09 |
| 2026-05-05 | $533,759.47 | $271,722.64 | $0.08 |
| 2026-05-06 | $534,258.41 | $293,255.49 | $0.08 |
| 2026-05-07 | $534,468.71 | $81,723.80 | $0.08 |
| 2026-05-08 | $535,055.60 | $75,387.72 | $0.08 |
| 2026-05-09 | $534,076.24 | $66,012.34 | $0.08 |
| 2026-05-10 | $534,907.72 | $78,237.53 | $0.08 |
| 2026-05-11 | $535,574.73 | $72,072.24 | $0.08 |
| 2026-05-12 | $533,646.35 | $63,555.26 | $0.08 |
| 2026-05-13 | $536,050.03 | $65,986.55 | $0.08 |
| 2026-05-14 | $530,880.68 | $65,896.13 | $0.08 |
| 2026-05-15 | $534,585.70 | $61,193.24 | $0.08 |
| 2026-05-16 | $526,335.47 | $61,490.56 | $0.08 |
| 2026-05-17 | $517,818.85 | $63,244.79 | $0.08 |
| 2026-05-18 | $515,033.75 | $59,565.25 | $0.08 |
| 2026-05-19 | $485,146.24 | $65,322.18 | $0.08 |
| 2026-05-20 | $474,187.63 | $62,692.68 | $0.07 |
| 2026-05-21 | $464,583.39 | $80,758.40 | $0.07 |
| 2026-05-22 | $462,559.66 | $66,743.85 | $0.07 |
| 2026-05-23 | $462,364.59 | $60,274.43 | $0.07 |
| 2026-05-24 | $443,991.46 | $138,708.15 | $0.07 |
| 2026-05-25 | $444,889.93 | $71,209.10 | $0.07 |
| 2026-05-26 | $440,231.90 | $68,716.71 | $0.07 |
| 2026-05-27 | $436,631.16 | $61,695.40 | $0.07 |
| 2026-05-28 | $443,629.33 | $59,865.30 | $0.07 |
| 2026-05-29 | $437,509.86 | $61,083.40 | $0.07 |
| 2026-05-30 | $427,153.60 | $66,094.29 | $0.07 |
| 2026-05-31 | $427,245.13 | $62,269.64 | $0.07 |
| 2026-06-01 | $423,122.34 | $60,411.84 | $0.07 |
| 2026-06-02 | $447,242.64 | $209,816.12 | $0.07 |
| 2026-06-03 | $417,755.63 | $339,584.65 | $0.07 |
| 2026-06-04 | $415,902.51 | $244,469.60 | $0.07 |
| 2026-06-05 | $402,708.72 | $143,907.54 | $0.06 |
| 2026-06-06 | $395,259.88 | $268,269.92 | $0.06 |
| 2026-06-07 | $413,956.93 | $295,723.88 | $0.07 |
| 2026-06-08 | $415,943.68 | $310,248.77 | $0.07 |
| 2026-06-09 | $414,108.69 | $335,717.89 | $0.07 |
| 2026-06-10 | $416,286.34 | $357,799.07 | $0.07 |
| 2026-06-11 | $409,471.38 | $280,337.20 | $0.06 |
| 2026-06-12 | $418,000.45 | $360,233.82 | $0.07 |
| 2026-06-13 | $424,172.57 | $266,308.49 | $0.07 |
| 2026-06-14 | $423,075.93 | $337,538.59 | $0.07 |
| 2026-06-15 | $415,424.10 | $206,823.51 | $0.06 |
| 2026-06-16 | $413,355.69 | $165,759.76 | $0.06 |
| 2026-06-17 | $411,590.79 | $101,832.90 | $0.06 |
| 2026-06-18 | $411,234.34 | $71,428.62 | $0.06 |
| 2026-06-19 | $381,188.24 | $68,093.99 | $0.06 |
| 2026-06-20 | $377,944.61 | $72,697.33 | $0.06 |
| 2026-06-21 | $376,821.75 | $57,841.14 | $0.06 |
| 2026-06-22 | $378,633.22 | $58,656.87 | $0.06 |
| 2026-06-23 | $375,560.12 | $59,600.33 | $0.06 |
| 2026-06-24 | $385,164.49 | $64,412.10 | $0.06 |
| 2026-06-25 | $386,807.52 | $64,397.89 | $0.06 |
| 2026-06-26 | $391,499.74 | $68,324.08 | $0.06 |
| 2026-06-27 | $402,967.85 | $71,056.73 | $0.06 |
| 2026-06-28 | $394,814.05 | $133,689.57 | $0.06 |
| 2026-06-29 | $395,445.52 | $67,002.38 | $0.06 |
| 2026-06-30 | $395,695.19 | $63,380.11 | $0.06 |
| 2026-07-01 | $396,987.96 | $68,080.80 | $0.06 |
| 2026-07-02 | $400,999.32 | $76,243.61 | $0.06 |
| 2026-07-03 | $402,961.93 | $56,087.00 | $0.06 |
| 2026-07-04 | $398,917.36 | $56,416.45 | $0.06 |
| 2026-07-05 | $398,281.82 | $59,415.55 | $0.06 |
| 2026-07-06 | $402,834.70 | $59,863.18 | $0.06 |
| 2026-07-07 | $403,004.49 | $57,123.73 | $0.06 |
| 2026-07-08 | $400,255.00 | $60,725.94 | $0.06 |
| 2026-07-09 | $395,352.98 | $59,011.54 | $0.06 |
| 2026-07-10 | $393,450.95 | $54,786.10 | $0.06 |
| 2026-07-11 | $394,973.76 | $105,704.29 | $0.06 |
| 2026-07-12 | $392,474.79 | $133,197.50 | $0.06 |
| 2026-07-13 | $410,124.44 | $139,063.79 | $0.06 |
| 2026-07-14 | $403,268.41 | $219,978.44 | $0.06 |
| 2026-07-15 | $413,019.33 | $168,945.55 | $0.06 |
| 2026-07-16 | $413,791.19 | $112,117.26 | $0.06 |
| 2026-07-17 | $423,642.42 | $214,848.77 | $0.06 |
| 2026-07-17 | $422,736.87 | $207,030.31 | $0.06 |
