ARTDRA Coin ARTDRA #1505
$0.0251 0% (1d)
Market Overview
ARTDRA Coin current market price is $0.0251 with a 24 hour trading volume of $1. The total available supply of ARTDRA Coin is 256.00M ARTDRA with a maximum supply of 256.00M ARTDRA. It has secured Rank 1505 in the cryptocurrency market with a marketcap of $5,551.76K. The ARTDRA price is 0% down in the last one hour.
The high price of the ARTDRA Coin is $0.0253 and low price is $0.0249 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARTDRA Coin Rank
1505
ARTDRA Coin Price
$0.0251
Market Cap
$5,551.76K 0%
Fully Diluted Valuation
$6,435.94K
Trading Volume(24h)
$1
Circulating Supply
220.83M ARTDRA
Total Supply
256.00M ARTDRA
Max Supply
256.00M ARTDRA
High(24h)
$0.0253
Low(24h)
$0.0249
All-time High
$0.109 76.87%
01 Nov 2025
All-time Low
$0.0245 2.49%
25 Jul 2026
Cryptocurrency ARTDRA Coin Calculator
Want to convert more cryptocurrencies?
ARTDRA Coin Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
39.31%
200d
55.84%
1y
0%
ARTDRA Coin Historical Data
Historical data of ARTDRA Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $0.00 | $17,082.13 | $0.09 |
| 2025-10-28 | $0.00 | $17,082.13 | $0.09 |
| 2025-10-29 | $20,492,627.54 | $4,837.18 | $0.09 |
| 2025-10-30 | $22,056,905.32 | $6,091.75 | $0.10 |
| 2025-10-31 | $21,450,098.30 | $4,374.27 | $0.10 |
| 2025-11-01 | $23,333,081.76 | $8,855.11 | $0.11 |
| 2025-11-02 | $23,263,518.63 | $8,157.22 | $0.11 |
| 2025-11-03 | $22,821,671.15 | $9,690.24 | $0.10 |
| 2025-11-04 | $20,839,117.32 | $5,147.71 | $0.09 |
| 2025-11-05 | $19,774,398.10 | $5,676.94 | $0.09 |
| 2025-11-06 | $20,353,747.11 | $6,747.03 | $0.09 |
| 2025-11-07 | $19,806,064.18 | $8,352.07 | $0.09 |
| 2025-11-08 | $21,525,248.66 | $11,338.52 | $0.10 |
| 2025-11-09 | $21,148,972.46 | $9,004.02 | $0.10 |
| 2025-11-10 | $21,083,376.75 | $9,219.93 | $0.10 |
| 2025-11-11 | $21,246,087.23 | $11,423.81 | $0.10 |
| 2025-11-12 | $20,289,477.87 | $7,594.66 | $0.09 |
| 2025-11-13 | $19,590,857.06 | $10,064.89 | $0.09 |
| 2025-11-14 | $19,052,294.72 | $6,265.30 | $0.09 |
| 2025-11-15 | $16,559,510.54 | $9,031.01 | $0.07 |
| 2025-11-16 | $16,702,589.71 | $9,120.04 | $0.08 |
| 2025-11-17 | $16,523,974.41 | $1,129.87 | $0.07 |
| 2025-11-18 | $15,313,053.95 | $7,111.53 | $0.07 |
| 2025-11-19 | $15,562,737.14 | $5,131.76 | $0.07 |
| 2025-11-20 | $15,039,053.92 | $4,767.04 | $0.07 |
| 2025-11-21 | $14,580,561.40 | $8,835.84 | $0.07 |
| 2025-11-22 | $13,053,406.12 | $8,101.78 | $0.06 |
| 2025-11-23 | $13,158,492.17 | $4,406.45 | $0.06 |
| 2025-11-24 | $12,562,176.90 | $2,259.89 | $0.06 |
| 2025-11-25 | $13,058,891.76 | $3,709.18 | $0.06 |
| 2025-11-26 | $12,884,406.62 | $6,325.55 | $0.06 |
| 2025-11-27 | $13,207,877.07 | $3,950.48 | $0.06 |
| 2025-11-28 | $13,163,180.59 | $4,993.00 | $0.06 |
| 2025-11-29 | $12,981,590.60 | $7,006.61 | $0.06 |
| 2025-11-30 | $12,615,239.63 | $4,206.41 | $0.06 |
| 2025-12-01 | $12,784,117.12 | $1,965.10 | $0.06 |
| 2025-12-02 | $11,808,795.71 | $1,131.29 | $0.05 |
| 2025-12-03 | $12,167,404.55 | $3,588.74 | $0.06 |
| 2025-12-04 | $12,557,170.00 | $1,891.18 | $0.06 |
| 2025-12-05 | $11,946,739.08 | $1,907.12 | $0.05 |
| 2025-12-06 | $11,563,489.64 | $3,138.46 | $0.05 |
| 2025-12-07 | $11,772,741.43 | $2,737.26 | $0.05 |
| 2025-12-08 | $11,855,755.43 | $2,152.74 | $0.05 |
| 2025-12-09 | $11,720,567.37 | $4,336.32 | $0.05 |
| 2025-12-10 | $12,071,453.62 | $4,227.68 | $0.05 |
| 2025-12-11 | $12,066,226.33 | $274.32 | $0.05 |
| 2025-12-12 | $12,138,572.05 | $1,955.32 | $0.05 |
| 2025-12-13 | $11,709,003.44 | $1,770.32 | $0.05 |
| 2025-12-14 | $11,786,438.48 | $489.59 | $0.05 |
| 2025-12-15 | $11,345,066.86 | $3,253.81 | $0.05 |
| 2025-12-16 | $10,842,143.17 | $1,698.76 | $0.05 |
| 2025-12-17 | $11,300,793.36 | $1,002.51 | $0.05 |
| 2025-12-18 | $10,745,884.50 | $1,411.07 | $0.05 |
| 2025-12-19 | $10,225,995.06 | $1,730.76 | $0.05 |
| 2025-12-20 | $10,605,254.49 | $2,545.55 | $0.05 |
| 2025-12-21 | $10,757,076.09 | $1,765.28 | $0.05 |
| 2025-12-22 | $10,409,331.81 | $418.72 | $0.05 |
| 2025-12-23 | $10,433,475.77 | $1,578.92 | $0.05 |
| 2025-12-24 | $10,474,678.16 | $2,250.26 | $0.05 |
| 2025-12-25 | $10,674,643.24 | $2,035.96 | $0.05 |
| 2025-12-26 | $10,507,782.77 | $1,949.78 | $0.05 |
| 2025-12-27 | $10,858,718.78 | $1,713.50 | $0.05 |
| 2025-12-28 | $11,582,284.74 | $2,962.40 | $0.05 |
| 2025-12-29 | $11,782,815.48 | $598.94 | $0.05 |
| 2025-12-30 | $11,253,669.57 | $674.24 | $0.05 |
| 2025-12-31 | $11,630,771.52 | $2,901.00 | $0.05 |
| 2026-01-01 | $11,707,662.34 | $1,764.15 | $0.05 |
| 2026-01-02 | $11,885,270.72 | $7.30 | $0.05 |
| 2026-01-03 | $12,846,445.85 | $3,280.26 | $0.06 |
| 2026-01-04 | $13,185,760.86 | $1,275.58 | $0.06 |
| 2026-01-05 | $13,253,588.89 | $1,343.62 | $0.06 |
| 2026-01-06 | $13,373,787.59 | $2,270.84 | $0.06 |
| 2026-01-07 | $13,323,915.12 | $2,544.12 | $0.06 |
| 2026-01-08 | $12,837,736.96 | $2,332.25 | $0.06 |
| 2026-01-09 | $12,998,732.19 | $340.54 | $0.06 |
| 2026-01-10 | $12,018,521.77 | $2,481.16 | $0.05 |
| 2026-01-11 | $11,784,774.80 | $1,886.01 | $0.05 |
| 2026-01-12 | $11,703,610.81 | $2,586.81 | $0.05 |
| 2026-01-13 | $11,550,117.53 | $2,651.69 | $0.05 |
| 2026-01-14 | $12,166,424.88 | $2,501.21 | $0.06 |
| 2026-01-15 | $11,853,253.92 | $2,497.11 | $0.05 |
| 2026-01-16 | $11,467,862.85 | $2,127.56 | $0.05 |
| 2026-01-17 | $11,465,482.35 | $1,820.25 | $0.05 |
| 2026-01-18 | $11,182,889.16 | $1,998.67 | $0.05 |
| 2026-01-19 | $10,946,978.36 | $1,275.52 | $0.05 |
| 2026-01-20 | $10,584,227.36 | $1,425.99 | $0.05 |
| 2026-01-21 | $9,770,865.99 | $2,209.72 | $0.04 |
| 2026-01-22 | $10,157,432.57 | $3,281.83 | $0.05 |
| 2026-01-23 | $10,193,289.07 | $2,005.99 | $0.05 |
| 2026-01-24 | $10,079,718.65 | $2,022.83 | $0.05 |
| 2026-01-25 | $10,151,782.83 | $646.50 | $0.05 |
| 2026-01-26 | $9,716,046.12 | $1,849.59 | $0.04 |
| 2026-01-27 | $9,739,192.77 | $1,861.74 | $0.04 |
| 2026-01-28 | $9,815,257.80 | $2,370.89 | $0.04 |
| 2026-01-29 | $9,668,420.06 | $230.19 | $0.04 |
| 2026-01-30 | $9,064,873.51 | $2,250.43 | $0.04 |
| 2026-01-31 | $9,120,765.83 | $1,773.15 | $0.04 |
| 2026-02-01 | $8,431,619.79 | $545.40 | $0.04 |
| 2026-02-02 | $8,164,603.47 | $1,737.08 | $0.04 |
| 2026-02-03 | $8,566,547.61 | $936.85 | $0.04 |
| 2026-02-04 | $8,433,022.86 | $1,145.88 | $0.04 |
| 2026-02-05 | $8,674,826.62 | $1,770.42 | $0.04 |
| 2026-02-06 | $7,866,565.25 | $2,837.17 | $0.03 |
| 2026-02-07 | $8,557,048.15 | $1,955.31 | $0.04 |
| 2026-02-08 | $10,545,698.62 | $6,743.77 | $0.05 |
| 2026-02-09 | $10,316,325.04 | $2,125.80 | $0.05 |
| 2026-02-10 | $10,067,255.43 | $1,482.96 | $0.05 |
| 2026-02-11 | $10,170,288.33 | $1,670.20 | $0.05 |
| 2026-02-12 | $9,655,620.78 | $1,877.23 | $0.04 |
| 2026-02-13 | $10,233,496.85 | $2,572.15 | $0.05 |
| 2026-02-14 | $10,764,923.12 | $895.37 | $0.05 |
| 2026-02-15 | $11,002,631.18 | $2,117.18 | $0.05 |
| 2026-02-16 | $10,567,635.69 | $2,343.19 | $0.05 |
| 2026-02-17 | $10,274,807.18 | $1,659.71 | $0.05 |
| 2026-02-18 | $9,875,799.20 | $2,332.88 | $0.04 |
| 2026-02-19 | $9,919,670.37 | $1,920.78 | $0.04 |
| 2026-02-20 | $9,567,071.27 | $1,560.70 | $0.04 |
| 2026-02-21 | $9,291,387.89 | $1,471.25 | $0.04 |
| 2026-02-22 | $9,306,858.00 | $1,365.22 | $0.04 |
| 2026-02-23 | $9,246,382.24 | $1,946.69 | $0.04 |
| 2026-02-24 | $9,013,181.19 | $1,425.67 | $0.04 |
| 2026-02-25 | $8,816,367.54 | $1,421.05 | $0.04 |
| 2026-02-26 | $8,736,846.64 | $1,458.57 | $0.04 |
| 2026-02-27 | $8,992,979.02 | $1,308.98 | $0.04 |
| 2026-02-28 | $8,785,236.87 | $1,355.98 | $0.04 |
| 2026-03-01 | $8,818,486.15 | $1,166.90 | $0.04 |
| 2026-03-02 | $7,903,141.57 | $3,385.27 | $0.04 |
| 2026-03-03 | $8,180,106.42 | $1,338.86 | $0.04 |
| 2026-03-04 | $8,320,294.81 | $1,301.59 | $0.04 |
| 2026-03-05 | $8,607,076.46 | $2,833.56 | $0.04 |
| 2026-03-06 | $8,735,998.61 | $900.74 | $0.04 |
| 2026-03-07 | $8,534,831.11 | $2,636.15 | $0.04 |
| 2026-03-08 | $8,631,374.56 | $1,530.37 | $0.04 |
| 2026-03-09 | $8,572,974.76 | $1,049.53 | $0.04 |
| 2026-03-10 | $8,604,554.58 | $1,952.50 | $0.04 |
| 2026-03-11 | $8,513,076.14 | $1,097.21 | $0.04 |
| 2026-03-12 | $8,560,197.80 | $1,212.35 | $0.04 |
| 2026-03-13 | $8,361,577.03 | $984.67 | $0.04 |
| 2026-03-14 | $8,373,498.51 | $1,973.44 | $0.04 |
| 2026-03-15 | $8,268,818.94 | $7.64 | $0.04 |
| 2026-03-16 | $8,144,230.83 | $1,908.27 | $0.04 |
| 2026-03-17 | $8,377,609.44 | $1,394.55 | $0.04 |
| 2026-03-18 | $8,161,024.97 | $1,226.91 | $0.04 |
| 2026-03-19 | $8,002,484.33 | $1,910.31 | $0.04 |
| 2026-03-20 | $7,896,735.44 | $1,885.06 | $0.04 |
| 2026-03-21 | $7,682,435.08 | $965.92 | $0.03 |
| 2026-03-22 | $7,690,013.64 | $1,321.66 | $0.03 |
| 2026-03-23 | $7,612,942.33 | $1,419.71 | $0.03 |
| 2026-03-24 | $7,923,166.43 | $996.70 | $0.04 |
| 2026-03-25 | $7,823,681.03 | $1,794.73 | $0.04 |
| 2026-03-26 | $7,974,133.93 | $792.02 | $0.04 |
| 2026-03-27 | $7,570,868.24 | $1,561.69 | $0.03 |
| 2026-03-28 | $7,292,681.55 | $417.25 | $0.03 |
| 2026-03-29 | $7,928,980.61 | $1,854.01 | $0.04 |
| 2026-03-30 | $7,839,969.80 | $312.01 | $0.04 |
| 2026-03-31 | $7,662,533.35 | $1,190.14 | $0.03 |
| 2026-04-01 | $7,775,032.24 | $233.44 | $0.04 |
| 2026-04-02 | $7,866,653.94 | $1,510.91 | $0.04 |
| 2026-04-03 | $7,753,201.91 | $2,003.68 | $0.04 |
| 2026-04-04 | $7,812,772.43 | $1,249.84 | $0.04 |
| 2026-04-05 | $7,785,292.00 | $173.74 | $0.04 |
| 2026-04-06 | $7,726,946.77 | $2,384.26 | $0.03 |
| 2026-04-07 | $7,571,045.17 | $1,170.58 | $0.03 |
| 2026-04-08 | $7,687,917.97 | $1,883.25 | $0.03 |
| 2026-04-09 | $7,534,850.49 | $1,421.63 | $0.03 |
| 2026-04-10 | $7,432,408.72 | $2,307.33 | $0.03 |
| 2026-04-11 | $7,852,492.23 | $1,617.11 | $0.04 |
| 2026-04-12 | $8,741,645.88 | $1,309.13 | $0.04 |
| 2026-04-13 | $8,489,990.26 | $859.01 | $0.04 |
| 2026-04-14 | $8,675,174.25 | $808.79 | $0.04 |
| 2026-04-15 | $8,372,211.28 | $1,242.58 | $0.04 |
| 2026-04-16 | $8,443,712.78 | $776.52 | $0.04 |
| 2026-04-17 | $8,591,088.65 | $2,026.24 | $0.04 |
| 2026-04-18 | $8,320,664.12 | $675.33 | $0.04 |
| 2026-04-19 | $7,887,808.77 | $11.85 | $0.04 |
| 2026-04-20 | $7,619,576.88 | $427.05 | $0.03 |
| 2026-04-21 | $7,970,066.56 | $1,966.36 | $0.04 |
| 2026-04-22 | $7,973,085.83 | $1,137.33 | $0.04 |
| 2026-04-23 | $8,053,835.32 | $925.24 | $0.04 |
| 2026-04-24 | $7,727,186.86 | $355.30 | $0.03 |
| 2026-04-25 | $7,731,654.34 | $279.41 | $0.03 |
| 2026-04-26 | $7,559,833.51 | $617.52 | $0.03 |
| 2026-04-27 | $7,585,482.54 | $832.38 | $0.03 |
| 2026-04-28 | $7,519,392.61 | $525.99 | $0.03 |
| 2026-04-29 | $7,481,915.68 | $502.60 | $0.03 |
| 2026-04-30 | $7,412,053.72 | $533.26 | $0.03 |
| 2026-05-01 | $7,366,752.27 | $464.14 | $0.03 |
| 2026-05-02 | $7,249,623.65 | $203.68 | $0.03 |
| 2026-05-03 | $7,515,685.43 | $205.26 | $0.03 |
| 2026-05-04 | $7,324,943.32 | $421.14 | $0.03 |
| 2026-05-05 | $9,091,435.74 | $282.98 | $0.04 |
| 2026-05-06 | $10,939,164.20 | $1,235.70 | $0.05 |
| 2026-05-07 | $13,712,250.66 | $722.96 | $0.06 |
| 2026-05-08 | $14,463,002.17 | $1,697.29 | $0.07 |
| 2026-05-09 | $13,136,473.22 | $485.94 | $0.06 |
| 2026-05-10 | $12,481,943.94 | $2,045.11 | $0.06 |
| 2026-05-11 | $12,382,874.17 | $673.78 | $0.06 |
| 2026-05-12 | $12,514,769.14 | $978.03 | $0.06 |
| 2026-05-13 | $11,758,884.17 | $1,393.43 | $0.05 |
| 2026-05-14 | $10,493,185.81 | $235.03 | $0.05 |
| 2026-05-15 | $10,835,571.48 | $988.77 | $0.05 |
| 2026-05-16 | $10,019,609.73 | $217.54 | $0.05 |
| 2026-05-17 | $9,838,145.81 | $339.50 | $0.04 |
| 2026-05-18 | $9,669,612.85 | $324.91 | $0.04 |
| 2026-05-19 | $9,825,230.80 | $1,361.39 | $0.04 |
| 2026-05-20 | $10,093,136.94 | $277.06 | $0.05 |
| 2026-05-21 | $10,368,034.38 | $91.51 | $0.05 |
| 2026-05-22 | $10,398,922.75 | $599.25 | $0.05 |
| 2026-05-23 | $9,607,485.54 | $85.96 | $0.04 |
| 2026-05-24 | $9,175,953.80 | $305.70 | $0.04 |
| 2026-05-25 | $8,637,901.04 | $1,057.32 | $0.04 |
| 2026-05-26 | $9,214,174.40 | $216.48 | $0.04 |
| 2026-05-27 | $8,983,949.88 | $151.22 | $0.04 |
| 2026-05-28 | $8,606,618.80 | $1,225.88 | $0.04 |
| 2026-05-29 | $8,938,719.52 | $8.54 | $0.04 |
| 2026-05-30 | $8,954,745.35 | $8.54 | $0.04 |
| 2026-05-31 | $9,132,312.70 | $36.80 | $0.04 |
| 2026-06-01 | $9,434,529.44 | $315.61 | $0.04 |
| 2026-06-02 | $9,723,083.47 | $1,106.73 | $0.04 |
| 2026-06-03 | $8,749,191.10 | $257.16 | $0.04 |
| 2026-06-04 | $8,827,596.71 | $124.24 | $0.04 |
| 2026-06-05 | $7,552,913.74 | $221.15 | $0.03 |
| 2026-06-06 | $6,885,669.45 | $98.30 | $0.03 |
| 2026-06-07 | $7,543,231.58 | $200.88 | $0.03 |
| 2026-06-08 | $7,750,338.09 | $308.32 | $0.04 |
| 2026-06-09 | $8,073,313.12 | $100.38 | $0.04 |
| 2026-06-10 | $8,020,699.94 | $7.92 | $0.04 |
| 2026-06-11 | $7,476,047.33 | $6.71 | $0.03 |
| 2026-06-12 | $7,987,430.48 | $91.12 | $0.04 |
| 2026-06-13 | $7,749,289.84 | $220.48 | $0.04 |
| 2026-06-14 | $8,167,781.23 | $32.48 | $0.04 |
| 2026-06-15 | $7,688,314.47 | $256.25 | $0.03 |
| 2026-06-16 | $7,960,770.11 | $668.24 | $0.04 |
| 2026-06-17 | $7,758,441.44 | $6.26 | $0.04 |
| 2026-06-18 | $7,237,486.10 | $444.44 | $0.03 |
| 2026-06-19 | $7,320,010.21 | $6.50 | $0.03 |
| 2026-06-20 | $7,117,899.53 | $6.22 | $0.03 |
| 2026-06-21 | $7,339,845.00 | $6.45 | $0.03 |
| 2026-06-22 | $7,393,898.30 | $11.60 | $0.03 |
| 2026-06-23 | $7,317,551.98 | $11.48 | $0.03 |
| 2026-06-24 | $7,030,620.71 | $12.66 | $0.03 |
| 2026-06-25 | $7,139,539.88 | $6.27 | $0.03 |
| 2026-06-26 | $6,483,738.53 | $207.98 | $0.03 |
| 2026-06-27 | $6,417,314.10 | $190.30 | $0.03 |
| 2026-06-29 | $6,901,917.20 | $86.69 | $0.03 |
| 2026-06-30 | $6,901,917.20 | $86.69 | $0.03 |
| 2026-07-01 | $6,883,148.59 | $86.57 | $0.03 |
| 2026-07-02 | $6,913,788.77 | $7.03 | $0.03 |
| 2026-07-03 | $6,677,816.56 | $80.28 | $0.03 |
| 2026-07-04 | $6,884,766.60 | $77.94 | $0.03 |
| 2026-07-05 | $6,840,215.13 | $5.09 | $0.03 |
| 2026-07-06 | $6,634,215.37 | $5.83 | $0.03 |
| 2026-07-07 | $6,549,530.83 | $5.86 | $0.03 |
| 2026-07-08 | $6,030,349.70 | $3.61 | $0.03 |
| 2026-07-09 | $6,030,349.70 | $3.61 | $0.03 |
| 2026-07-10 | $6,089,477.98 | $1.05 | $0.03 |
| 2026-07-11 | $6,096,758.78 | $18.65 | $0.03 |
| 2026-07-11 | $6,136,962.77 | $13.90 | $0.03 |
| 2026-07-12 | $6,136,962.77 | $13.90 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
