Arqen ARQ #3137
$0.009073 9.18% (1d)
Market Overview
Arqen current market price is $0.009073 with a 24 hour trading volume of $70,820. The total available supply of Arqen is 100.00M ARQ with a maximum supply of 100.00M ARQ. It has secured Rank 3137 in the cryptocurrency market with a marketcap of $744.35K. The ARQ price is 1.6% down in the last one hour.
The high price of the Arqen is $0.009737 and low price is $0.008065 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arqen Rank
3137
Arqen Price
$0.009073
Market Cap
$744.35K 9.24%
Fully Diluted Valuation
$907.74K
Trading Volume(24h)
$70,820
Circulating Supply
82.00M ARQ
Total Supply
100.00M ARQ
Max Supply
100.00M ARQ
High(24h)
$0.009737
Low(24h)
$0.008065
All-time High
$0.0140 35.13%
20 Jul 2026
All-time Low
$0.005402 67.96%
11 Aug 2026
Cryptocurrency Arqen Calculator
Want to convert more cryptocurrencies?
Arqen Historical Data Chart
1h
1.6%
24h
9.18%
7d
8.74%
14d
17.21%
30d
15.18%
60d
0%
200d
0%
1y
0%
Arqen Historical Data
Historical data of Arqen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $-1.00 | $142,366.34 | $0.01 |
| 2026-07-17 | $757,186.33 | $198,805.83 | $0.01 |
| 2026-07-18 | $764,988.76 | $174,514.71 | $0.01 |
| 2026-07-19 | $850,592.17 | $187,906.25 | $0.01 |
| 2026-07-20 | $935,771.86 | $199,931.02 | $0.01 |
| 2026-07-21 | $946,779.75 | $114,023.04 | $0.01 |
| 2026-07-22 | $861,562.79 | $226,273.54 | $0.01 |
| 2026-07-23 | $853,170.43 | $204,601.79 | $0.01 |
| 2026-07-24 | $783,370.77 | $276,255.66 | $0.01 |
| 2026-07-25 | $694,144.78 | $255,160.02 | $0.01 |
| 2026-07-26 | $647,314.05 | $222,089.34 | $0.01 |
| 2026-07-27 | $693,683.01 | $172,816.47 | $0.01 |
| 2026-07-28 | $671,878.25 | $114,116.28 | $0.01 |
| 2026-07-29 | $659,813.19 | $149,597.00 | $0.01 |
| 2026-07-30 | $691,226.44 | $147,256.38 | $0.01 |
| 2026-07-31 | $642,282.80 | $138,000.36 | $0.01 |
| 2026-08-01 | $659,327.87 | $151,436.62 | $0.01 |
| 2026-08-02 | $665,325.89 | $150,662.81 | $0.01 |
| 2026-08-03 | $649,951.22 | $147,902.15 | $0.01 |
| 2026-08-04 | $640,632.47 | $135,466.95 | $0.01 |
| 2026-08-05 | $614,418.13 | $6,205.59 | $0.01 |
| 2026-08-06 | $606,742.43 | $130,278.52 | $0.01 |
| 2026-08-07 | $600,085.40 | $138,619.86 | $0.01 |
| 2026-08-08 | $612,469.29 | $79,874.29 | $0.01 |
| 2026-08-09 | $607,478.60 | $74,896.33 | $0.01 |
| 2026-08-10 | $632,819.84 | $63,442.85 | $0.01 |
| 2026-08-11 | $636,099.36 | $56,515.22 | $0.01 |
| 2026-08-12 | $604,225.21 | $68,300.18 | $0.01 |
| 2026-08-13 | $800,731.05 | $108,907.53 | $0.01 |
| 2026-08-14 | $704,164.61 | $65,270.81 | $0.01 |
| 2026-08-15 | $645,813.85 | $57,720.00 | $0.01 |
| 2026-08-16 | $666,882.40 | $56,829.78 | $0.01 |
| 2026-08-17 | $642,736.94 | $56,249.67 | $0.01 |
| 2026-08-18 | $644,622.73 | $57,151.48 | $0.01 |
| 2026-08-19 | $619,073.06 | $52,944.40 | $0.01 |
| 2026-08-20 | $653,080.60 | $57,404.54 | $0.01 |
| 2026-08-21 | $668,947.62 | $55,548.16 | $0.01 |
| 2026-08-22 | $757,210.34 | $67,062.82 | $0.01 |
| 2026-08-23 | $667,511.28 | $60,356.94 | $0.01 |
| 2026-08-24 | $664,897.27 | $53,760.78 | $0.01 |
| 2026-08-25 | $822,616.89 | $88,111.66 | $0.01 |
| 2026-08-26 | $794,094.23 | $75,284.30 | $0.01 |
| 2026-08-27 | $857,061.85 | $66,260.97 | $0.01 |
| 2026-08-28 | $791,972.08 | $57,214.23 | $0.01 |
| 2026-08-29 | $715,787.18 | $60,953.88 | $0.01 |
| 2026-08-30 | $775,803.68 | $84,679.39 | $0.01 |
| 2026-08-31 | $706,554.23 | $59,170.95 | $0.01 |
| 2026-09-01 | $664,219.18 | $60,346.07 | $0.01 |
| 2026-09-02 | $615,400.07 | $57,800.35 | $0.01 |
| 2026-09-03 | $773,690.44 | $154,265.16 | $0.01 |
| 2026-09-04 | $679,000.74 | $148,834.06 | $0.01 |
| 2026-09-05 | $607,903.73 | $85,607.35 | $0.01 |
| 2026-09-06 | $593,170.97 | $67,962.10 | $0.01 |
| 2026-09-07 | $605,876.71 | $74,208.55 | $0.01 |
| 2026-09-08 | $497,248.06 | $66,083.13 | $0.01 |
| 2026-09-09 | $512,025.85 | $74,057.88 | $0.01 |
| 2026-09-10 | $524,397.24 | $71,962.73 | $0.01 |
| 2026-09-11 | $528,493.49 | $71,738.10 | $0.01 |
| 2026-09-12 | $557,439.16 | $103,789.30 | $0.01 |
| 2026-09-13 | $485,447.22 | $74,810.34 | $0.01 |
| 2026-09-14 | $494,102.25 | $70,461.85 | $0.01 |
| 2026-09-15 | $532,748.83 | $89,807.42 | $0.01 |
| 2026-09-16 | $488,203.94 | $63,149.01 | $0.01 |
| 2026-09-17 | $480,847.36 | $25,203.73 | $0.01 |
| 2026-09-18 | $522,491.86 | $25,413.62 | $0.01 |
| 2026-09-18 | $545,729.47 | $28,759.40 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
