XRP ARMY ARMY #1878
$0.005282 1.19% (1d)
Market Overview
XRP ARMY current market price is $0.005282 with a 24 hour trading volume of $19,260. The total available supply of XRP ARMY is 589.00M ARMY with a maximum supply of 589.00M ARMY. It has secured Rank 1878 in the cryptocurrency market with a marketcap of $3,111.30K. The ARMY price is 0.33% down in the last one hour.
The high price of the XRP ARMY is $0.005410 and low price is $0.005247 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XRP ARMY Rank
1878
XRP ARMY Price
$0.005282
Market Cap
$3,111.30K 1.19%
Fully Diluted Valuation
$3,111.30K
Trading Volume(24h)
$19,260
Circulating Supply
589.00M ARMY
Total Supply
589.00M ARMY
Max Supply
589.00M ARMY
High(24h)
$0.005410
Low(24h)
$0.005247
All-time High
$0.190 97.23%
15 Jan 2025
All-time Low
$0.003563 48.25%
05 Feb 2026
Cryptocurrency XRP ARMY Calculator
Want to convert more cryptocurrencies?
XRP ARMY Historical Data Chart
1h
0.33%
24h
1.19%
7d
4.08%
14d
7.33%
30d
12.54%
60d
33.87%
200d
55.08%
1y
85.24%
XRP ARMY Historical Data
Historical data of XRP ARMY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $18,139,667.78 | $303,684.78 | $0.03 |
| 2025-07-14 | $19,447,766.48 | $633,243.69 | $0.03 |
| 2025-07-15 | $19,079,736.23 | $380,738.03 | $0.03 |
| 2025-07-16 | $17,928,163.42 | $369,295.93 | $0.03 |
| 2025-07-17 | $18,772,108.92 | $252,989.90 | $0.03 |
| 2025-07-18 | $29,973,232.20 | $1,638,796.20 | $0.05 |
| 2025-07-19 | $25,651,924.54 | $807,030.21 | $0.04 |
| 2025-07-20 | $26,458,764.62 | $385,353.17 | $0.04 |
| 2025-07-21 | $27,843,800.43 | $330,175.91 | $0.05 |
| 2025-07-22 | $26,563,206.50 | $423,345.95 | $0.05 |
| 2025-07-23 | $25,738,524.18 | $346,368.54 | $0.04 |
| 2025-07-24 | $21,852,199.34 | $341,080.19 | $0.04 |
| 2025-07-25 | $22,699,448.05 | $431,162.13 | $0.04 |
| 2025-07-26 | $21,928,052.04 | $388,913.41 | $0.04 |
| 2025-07-27 | $22,198,645.62 | $205,946.63 | $0.04 |
| 2025-07-28 | $22,684,810.60 | $190,274.53 | $0.04 |
| 2025-07-29 | $21,616,816.58 | $122,906.52 | $0.04 |
| 2025-07-30 | $19,735,993.96 | $249,079.09 | $0.03 |
| 2025-07-31 | $17,887,439.22 | $369,239.05 | $0.03 |
| 2025-08-01 | $17,861,858.86 | $238,217.95 | $0.03 |
| 2025-08-02 | $15,585,134.58 | $245,509.65 | $0.03 |
| 2025-08-03 | $13,898,823.96 | $603,752.39 | $0.02 |
| 2025-08-04 | $14,914,178.67 | $153,311.90 | $0.03 |
| 2025-08-05 | $16,186,155.99 | $143,352.15 | $0.03 |
| 2025-08-06 | $15,191,191.26 | $115,435.68 | $0.03 |
| 2025-08-07 | $15,597,952.32 | $128,511.34 | $0.03 |
| 2025-08-08 | $18,954,791.97 | $281,672.57 | $0.03 |
| 2025-08-09 | $17,972,802.65 | $380,566.92 | $0.03 |
| 2025-08-10 | $17,935,527.05 | $169,369.86 | $0.03 |
| 2025-08-11 | $16,826,443.26 | $175,102.09 | $0.03 |
| 2025-08-12 | $16,516,556.10 | $207,903.77 | $0.03 |
| 2025-08-13 | $16,826,844.70 | $128,008.50 | $0.03 |
| 2025-08-14 | $17,302,219.50 | $169,163.58 | $0.03 |
| 2025-08-15 | $15,917,330.16 | $162,621.00 | $0.03 |
| 2025-08-16 | $15,344,634.24 | $121,360.81 | $0.03 |
| 2025-08-17 | $14,891,416.12 | $85,302.05 | $0.03 |
| 2025-08-18 | $14,792,645.01 | $99,523.02 | $0.03 |
| 2025-08-19 | $15,186,006.30 | $174,505.74 | $0.03 |
| 2025-08-20 | $13,271,367.75 | $170,040.65 | $0.02 |
| 2025-08-21 | $13,984,761.51 | $190,064.34 | $0.02 |
| 2025-08-22 | $13,309,958.87 | $55,069.36 | $0.02 |
| 2025-08-23 | $15,604,874.35 | $402,063.31 | $0.03 |
| 2025-08-24 | $15,156,108.46 | $103,099.52 | $0.03 |
| 2025-08-25 | $14,843,372.46 | $92,133.53 | $0.03 |
| 2025-08-26 | $13,271,278.02 | $87,672.79 | $0.02 |
| 2025-08-27 | $13,483,173.33 | $243,358.51 | $0.02 |
| 2025-08-28 | $13,363,004.58 | $143,013.79 | $0.02 |
| 2025-08-29 | $13,266,949.26 | $148,888.34 | $0.02 |
| 2025-08-30 | $11,248,849.45 | $477,706.54 | $0.02 |
| 2025-08-31 | $11,634,358.46 | $68,169.14 | $0.02 |
| 2025-09-01 | $11,628,721.93 | $103,013.37 | $0.02 |
| 2025-09-02 | $11,434,817.38 | $70,708.34 | $0.02 |
| 2025-09-03 | $12,060,098.00 | $140,358.63 | $0.02 |
| 2025-09-04 | $11,926,664.87 | $121,018.65 | $0.02 |
| 2025-09-05 | $11,060,045.52 | $136,316.87 | $0.02 |
| 2025-09-06 | $10,825,025.16 | $97,005.24 | $0.02 |
| 2025-09-07 | $10,599,382.23 | $98,431.66 | $0.02 |
| 2025-09-08 | $11,408,720.14 | $162,424.59 | $0.02 |
| 2025-09-09 | $11,658,043.39 | $300,459.23 | $0.02 |
| 2025-09-10 | $11,816,722.97 | $152,015.03 | $0.02 |
| 2025-09-11 | $11,766,477.17 | $82,629.10 | $0.02 |
| 2025-09-12 | $11,903,157.20 | $119,656.15 | $0.02 |
| 2025-09-13 | $11,942,085.02 | $117,916.73 | $0.02 |
| 2025-09-14 | $12,033,960.12 | $194,984.93 | $0.02 |
| 2025-09-15 | $11,517,947.07 | $95,110.58 | $0.02 |
| 2025-09-16 | $11,441,457.85 | $79,187.81 | $0.02 |
| 2025-09-17 | $11,029,941.06 | $110,990.97 | $0.02 |
| 2025-09-18 | $11,430,745.08 | $3,179,588.93 | $0.02 |
| 2025-09-19 | $11,344,380.17 | $1,658,483.18 | $0.02 |
| 2025-09-20 | $10,851,594.13 | $60,027.66 | $0.02 |
| 2025-09-21 | $10,312,709.83 | $132,996.37 | $0.02 |
| 2025-09-22 | $9,277,238.59 | $234,820.22 | $0.02 |
| 2025-09-23 | $8,678,355.17 | $125,469.31 | $0.01 |
| 2025-09-24 | $8,183,972.76 | $266,806.96 | $0.01 |
| 2025-09-25 | $7,835,772.35 | $123,502.91 | $0.01 |
| 2025-09-26 | $6,851,342.07 | $234,462.72 | $0.01 |
| 2025-09-27 | $7,592,731.44 | $197,299.19 | $0.01 |
| 2025-09-28 | $8,336,329.09 | $116,508.45 | $0.01 |
| 2025-09-29 | $8,984,437.62 | $157,071.17 | $0.02 |
| 2025-09-30 | $8,678,934.30 | $85,650.30 | $0.01 |
| 2025-10-01 | $8,583,883.12 | $88,447.30 | $0.01 |
| 2025-10-02 | $9,185,243.00 | $133,264.18 | $0.02 |
| 2025-10-03 | $9,301,233.34 | $113,909.41 | $0.02 |
| 2025-10-04 | $8,959,047.91 | $97,823.56 | $0.02 |
| 2025-10-05 | $8,430,940.40 | $83,783.19 | $0.01 |
| 2025-10-06 | $8,067,584.67 | $93,664.18 | $0.01 |
| 2025-10-07 | $8,001,778.65 | $81,713.03 | $0.01 |
| 2025-10-08 | $7,161,176.25 | $287,817.33 | $0.01 |
| 2025-10-09 | $7,489,985.85 | $171,495.74 | $0.01 |
| 2025-10-10 | $7,020,450.48 | $95,785.98 | $0.01 |
| 2025-10-11 | $6,514,962.11 | $279,118.82 | $0.01 |
| 2025-10-12 | $6,045,776.22 | $132,559.22 | $0.01 |
| 2025-10-13 | $6,398,669.71 | $145,864.34 | $0.01 |
| 2025-10-14 | $6,906,615.33 | $131,887.75 | $0.01 |
| 2025-10-15 | $6,539,582.91 | $71,754.27 | $0.01 |
| 2025-10-16 | $6,029,249.61 | $74,361.33 | $0.01 |
| 2025-10-17 | $5,729,985.30 | $99,508.70 | $0.01 |
| 2025-10-18 | $6,366,952.35 | $279,716.57 | $0.01 |
| 2025-10-19 | $7,258,724.75 | $266,060.47 | $0.01 |
| 2025-10-20 | $7,790,013.22 | $196,296.32 | $0.01 |
| 2025-10-21 | $8,342,269.39 | $214,665.31 | $0.01 |
| 2025-10-22 | $8,469,700.20 | $182,818.04 | $0.01 |
| 2025-10-23 | $8,126,096.74 | $171,869.74 | $0.01 |
| 2025-10-24 | $8,371,195.36 | $233,770.48 | $0.01 |
| 2025-10-25 | $9,277,925.81 | $261,349.72 | $0.02 |
| 2025-10-26 | $10,048,047.04 | $363,194.57 | $0.02 |
| 2025-10-27 | $9,038,936.05 | $251,929.80 | $0.02 |
| 2025-10-28 | $9,087,079.04 | $160,570.84 | $0.02 |
| 2025-10-29 | $8,589,077.51 | $186,217.58 | $0.01 |
| 2025-10-30 | $8,579,714.88 | $154,607.85 | $0.01 |
| 2025-10-31 | $7,747,403.15 | $171,186.91 | $0.01 |
| 2025-11-01 | $7,671,005.73 | $53,726.64 | $0.01 |
| 2025-11-02 | $7,564,681.65 | $57,900.91 | $0.01 |
| 2025-11-03 | $7,845,086.18 | $59,006.94 | $0.01 |
| 2025-11-04 | $5,982,172.41 | $59,840.42 | $0.01 |
| 2025-11-05 | $5,929,924.13 | $81,360.26 | $0.01 |
| 2025-11-06 | $6,389,252.56 | $39,778.07 | $0.01 |
| 2025-11-07 | $6,079,580.90 | $46,313.91 | $0.01 |
| 2025-11-08 | $6,422,091.53 | $142,061.91 | $0.01 |
| 2025-11-09 | $6,361,768.88 | $75,093.31 | $0.01 |
| 2025-11-10 | $6,229,799.64 | $135,499.85 | $0.01 |
| 2025-11-11 | $7,193,746.34 | $236,378.12 | $0.01 |
| 2025-11-12 | $6,600,457.17 | $104,031.56 | $0.01 |
| 2025-11-13 | $6,567,448.19 | $140,494.24 | $0.01 |
| 2025-11-14 | $6,587,174.04 | $173,372.72 | $0.01 |
| 2025-11-15 | $5,496,351.52 | $406,265.49 | $0.01 |
| 2025-11-16 | $5,493,971.23 | $89,341.85 | $0.01 |
| 2025-11-17 | $5,301,711.70 | $105,281.97 | $0.01 |
| 2025-11-18 | $5,201,873.08 | $143,929.22 | $0.01 |
| 2025-11-19 | $5,751,139.31 | $198,838.54 | $0.01 |
| 2025-11-20 | $5,357,697.86 | $104,022.49 | $0.01 |
| 2025-11-21 | $5,220,278.21 | $133,301.95 | $0.01 |
| 2025-11-22 | $4,807,763.23 | $139,393.94 | $0.01 |
| 2025-11-23 | $4,934,665.95 | $113,041.10 | $0.01 |
| 2025-11-24 | $5,114,198.02 | $81,248.62 | $0.01 |
| 2025-11-25 | $5,677,020.91 | $96,303.75 | $0.01 |
| 2025-11-26 | $5,594,070.03 | $76,777.97 | $0.01 |
| 2025-11-27 | $5,660,764.49 | $114,859.03 | $0.01 |
| 2025-11-28 | $5,648,131.41 | $116,435.77 | $0.01 |
| 2025-11-29 | $5,889,828.26 | $208,704.68 | $0.01 |
| 2025-11-30 | $5,987,706.88 | $104,314.03 | $0.01 |
| 2025-12-01 | $5,807,271.53 | $66,302.96 | $0.01 |
| 2025-12-02 | $5,486,088.95 | $204,467.84 | $0.01 |
| 2025-12-03 | $5,827,866.43 | $83,436.91 | $0.01 |
| 2025-12-04 | $5,984,859.35 | $109,054.88 | $0.01 |
| 2025-12-05 | $5,614,726.22 | $62,347.27 | $0.01 |
| 2025-12-06 | $5,232,576.40 | $96,000.60 | $0.01 |
| 2025-12-07 | $5,251,099.46 | $59,703.42 | $0.01 |
| 2025-12-08 | $5,239,271.97 | $88,118.59 | $0.01 |
| 2025-12-09 | $5,251,905.48 | $68,977.54 | $0.01 |
| 2025-12-10 | $5,469,687.02 | $111,433.45 | $0.01 |
| 2025-12-11 | $5,287,699.02 | $193,650.20 | $0.01 |
| 2025-12-12 | $5,274,447.30 | $188,637.99 | $0.01 |
| 2025-12-13 | $5,332,203.40 | $118,246.28 | $0.01 |
| 2025-12-14 | $5,512,640.59 | $122,052.51 | $0.01 |
| 2025-12-15 | $5,321,756.93 | $82,708.85 | $0.01 |
| 2025-12-16 | $4,709,589.94 | $145,365.49 | $0.01 |
| 2025-12-17 | $5,152,404.01 | $173,991.69 | $0.01 |
| 2025-12-18 | $4,759,711.16 | $151,406.50 | $0.01 |
| 2025-12-19 | $4,674,768.04 | $96,388.35 | $0.01 |
| 2025-12-20 | $5,039,566.96 | $95,926.26 | $0.01 |
| 2025-12-21 | $5,421,953.00 | $1,046,941.10 | $0.01 |
| 2025-12-22 | $5,347,174.29 | $78,494.34 | $0.01 |
| 2025-12-23 | $5,220,784.53 | $76,747.66 | $0.01 |
| 2025-12-24 | $4,983,784.58 | $86,867.41 | $0.01 |
| 2025-12-25 | $5,092,847.80 | $80,214.67 | $0.01 |
| 2025-12-26 | $4,957,963.73 | $98,399.29 | $0.01 |
| 2025-12-27 | $4,837,252.75 | $73,756.50 | $0.01 |
| 2025-12-28 | $4,847,908.77 | $71,711.04 | $0.01 |
| 2025-12-29 | $4,969,862.42 | $84,878.52 | $0.01 |
| 2025-12-30 | $4,685,763.91 | $73,712.75 | $0.01 |
| 2025-12-31 | $4,764,360.08 | $76,562.70 | $0.01 |
| 2026-01-01 | $4,775,823.07 | $102,445.18 | $0.01 |
| 2026-01-02 | $4,775,805.23 | $147,249.42 | $0.01 |
| 2026-01-03 | $5,384,709.44 | $145,817.39 | $0.01 |
| 2026-01-04 | $5,444,365.48 | $81,479.69 | $0.01 |
| 2026-01-05 | $5,769,069.42 | $104,828.32 | $0.01 |
| 2026-01-06 | $7,008,514.00 | $221,019.46 | $0.01 |
| 2026-01-07 | $7,380,669.39 | $364,400.66 | $0.01 |
| 2026-01-08 | $6,535,488.69 | $176,195.54 | $0.01 |
| 2026-01-09 | $6,209,498.36 | $118,108.32 | $0.01 |
| 2026-01-10 | $5,888,641.03 | $101,469.67 | $0.01 |
| 2026-01-11 | $5,776,327.21 | $81,315.31 | $0.01 |
| 2026-01-12 | $5,783,736.61 | $138,897.10 | $0.01 |
| 2026-01-13 | $5,368,415.63 | $171,996.99 | $0.01 |
| 2026-01-14 | $5,862,469.24 | $127,646.85 | $0.01 |
| 2026-01-15 | $5,799,966.65 | $99,136.66 | $0.01 |
| 2026-01-16 | $5,577,073.28 | $66,729.67 | $0.01 |
| 2026-01-17 | $5,490,717.31 | $92,391.25 | $0.01 |
| 2026-01-18 | $5,426,812.85 | $70,460.87 | $0.01 |
| 2026-01-19 | $5,358,232.17 | $67,231.12 | $0.01 |
| 2026-01-20 | $5,327,206.25 | $94,050.92 | $0.01 |
| 2026-01-21 | $4,844,460.20 | $126,691.52 | $0.01 |
| 2026-01-22 | $5,086,664.52 | $181,131.73 | $0.01 |
| 2026-01-23 | $4,874,370.38 | $225,175.58 | $0.01 |
| 2026-01-24 | $4,893,075.91 | $170,005.29 | $0.01 |
| 2026-01-25 | $4,781,895.31 | $100,428.03 | $0.01 |
| 2026-01-26 | $4,517,917.48 | $120,642.13 | $0.01 |
| 2026-01-27 | $4,637,033.22 | $752,393.09 | $0.01 |
| 2026-01-28 | $4,702,720.64 | $76,864.70 | $0.01 |
| 2026-01-29 | $4,456,119.35 | $76,751.60 | $0.01 |
| 2026-01-30 | $4,229,834.01 | $142,941.50 | $0.01 |
| 2026-01-31 | $4,146,484.14 | $127,957.73 | $0.01 |
| 2026-02-01 | $3,717,943.09 | $100,653.99 | $0.01 |
| 2026-02-02 | $3,650,040.85 | $103,749.04 | $0.01 |
| 2026-02-03 | $3,895,024.04 | $122,612.79 | $0.01 |
| 2026-02-04 | $3,141,272.62 | $167,992.82 | $0.01 |
| 2026-02-05 | $3,153,118.18 | $118,972.10 | $0.01 |
| 2026-02-06 | $2,297,586.10 | $219,604.75 | $0.00 |
| 2026-02-07 | $3,197,713.18 | $173,072.63 | $0.01 |
| 2026-02-08 | $3,138,665.99 | $44,814.50 | $0.01 |
| 2026-02-09 | $3,195,950.10 | $32,220.31 | $0.01 |
| 2026-02-10 | $3,106,558.16 | $56,770.65 | $0.01 |
| 2026-02-11 | $2,914,158.58 | $40,756.77 | $0.00 |
| 2026-02-12 | $2,859,397.15 | $14,669.08 | $0.00 |
| 2026-02-13 | $2,792,243.50 | $32,763.64 | $0.00 |
| 2026-02-14 | $3,011,499.92 | $28,383.46 | $0.01 |
| 2026-02-15 | $3,188,858.40 | $23,376.94 | $0.01 |
| 2026-02-16 | $3,071,141.14 | $31,307.01 | $0.01 |
| 2026-02-17 | $3,056,784.31 | $15,017.54 | $0.01 |
| 2026-02-18 | $2,938,727.33 | $34,272.26 | $0.00 |
| 2026-02-19 | $2,894,921.44 | $44,569.43 | $0.00 |
| 2026-02-20 | $2,851,038.13 | $32,662.11 | $0.00 |
| 2026-02-21 | $2,865,649.18 | $38,130.68 | $0.00 |
| 2026-02-22 | $2,942,647.04 | $32,508.89 | $0.00 |
| 2026-02-23 | $2,797,811.02 | $12,190.92 | $0.00 |
| 2026-02-24 | $2,711,527.93 | $15,753.72 | $0.00 |
| 2026-02-25 | $2,816,955.26 | $59,446.33 | $0.00 |
| 2026-02-26 | $3,002,396.25 | $37,947.17 | $0.01 |
| 2026-02-27 | $2,916,761.24 | $23,572.92 | $0.00 |
| 2026-02-28 | $2,661,470.82 | $28,438.55 | $0.00 |
| 2026-03-01 | $2,880,813.41 | $49,418.77 | $0.00 |
| 2026-03-02 | $2,835,198.76 | $43,982.54 | $0.00 |
| 2026-03-03 | $2,914,532.99 | $37,636.13 | $0.00 |
| 2026-03-04 | $2,978,813.31 | $71,018.28 | $0.01 |
| 2026-03-05 | $3,264,061.56 | $45,706.94 | $0.01 |
| 2026-03-06 | $3,125,658.62 | $117,125.70 | $0.01 |
| 2026-03-07 | $2,955,751.16 | $69,503.77 | $0.01 |
| 2026-03-08 | $2,989,240.41 | $56,122.76 | $0.01 |
| 2026-03-09 | $2,904,121.64 | $15,465.47 | $0.00 |
| 2026-03-10 | $2,929,616.79 | $24,828.64 | $0.00 |
| 2026-03-11 | $2,964,998.85 | $16,892.27 | $0.01 |
| 2026-03-12 | $2,915,834.42 | $15,336.27 | $0.00 |
| 2026-03-13 | $2,760,639.09 | $136,798.29 | $0.00 |
| 2026-03-14 | $2,953,168.22 | $82,082.95 | $0.01 |
| 2026-03-15 | $3,071,234.57 | $47,783.73 | $0.01 |
| 2026-03-16 | $3,203,891.02 | $117,064.99 | $0.01 |
| 2026-03-17 | $3,634,439.58 | $60,875.97 | $0.01 |
| 2026-03-18 | $3,516,603.14 | $126,147.67 | $0.01 |
| 2026-03-19 | $3,864,872.62 | $3,717.13 | $0.01 |
| 2026-03-20 | $4,300,233.34 | $5,120.04 | $0.01 |
| 2026-03-21 | $3,863,022.81 | $5,462.23 | $0.01 |
| 2026-03-22 | $3,770,254.64 | $2,917.26 | $0.01 |
| 2026-03-23 | $3,446,500.24 | $3,381.18 | $0.01 |
| 2026-03-24 | $3,670,866.00 | $3,112.97 | $0.01 |
| 2026-03-25 | $3,377,104.66 | $3,678.68 | $0.01 |
| 2026-03-26 | $3,343,376.44 | $6,986.82 | $0.01 |
| 2026-03-27 | $3,261,817.63 | $5,447.55 | $0.01 |
| 2026-03-28 | $3,136,427.66 | $3,370.79 | $0.01 |
| 2026-03-29 | $3,319,302.43 | $2,495.61 | $0.01 |
| 2026-03-30 | $3,521,681.24 | $2,363.26 | $0.01 |
| 2026-03-31 | $3,626,889.19 | $2,581.58 | $0.01 |
| 2026-04-01 | $3,661,938.40 | $3,265.44 | $0.01 |
| 2026-04-02 | $3,736,185.92 | $2,410.79 | $0.01 |
| 2026-04-03 | $3,576,294.16 | $2,182.81 | $0.01 |
| 2026-04-04 | $3,583,281.64 | $2,277.79 | $0.01 |
| 2026-04-05 | $3,503,457.57 | $2,159.10 | $0.01 |
| 2026-04-06 | $3,368,921.45 | $2,130.33 | $0.01 |
| 2026-04-07 | $3,433,670.35 | $2,348.09 | $0.01 |
| 2026-04-08 | $3,476,234.93 | $3,138.38 | $0.01 |
| 2026-04-09 | $3,354,805.84 | $2,165.62 | $0.01 |
| 2026-04-10 | $3,218,261.20 | $2,065.10 | $0.01 |
| 2026-04-11 | $3,443,492.76 | $2,292.22 | $0.01 |
| 2026-04-12 | $3,463,594.33 | $2,120.09 | $0.01 |
| 2026-04-13 | $3,312,855.21 | $2,184.09 | $0.01 |
| 2026-04-14 | $3,728,179.55 | $2,391.29 | $0.01 |
| 2026-04-15 | $3,757,239.62 | $2,762.60 | $0.01 |
| 2026-04-16 | $3,738,888.82 | $2,354.19 | $0.01 |
| 2026-04-17 | $4,729,728.59 | $4,410.55 | $0.01 |
| 2026-04-18 | $5,347,155.09 | $5,890.08 | $0.01 |
| 2026-04-19 | $4,395,833.39 | $22,154.37 | $0.01 |
| 2026-04-20 | $4,354,316.94 | $3,476.63 | $0.01 |
| 2026-04-21 | $4,973,100.53 | $3,999.19 | $0.01 |
| 2026-04-22 | $5,039,031.82 | $77,908.06 | $0.01 |
| 2026-04-23 | $6,169,832.67 | $285,010.88 | $0.01 |
| 2026-04-24 | $6,995,528.32 | $145,031.14 | $0.01 |
| 2026-04-25 | $6,847,591.75 | $137,160.63 | $0.01 |
| 2026-04-26 | $6,647,590.38 | $35,215.93 | $0.01 |
| 2026-04-27 | $6,676,813.77 | $17,497.05 | $0.01 |
| 2026-04-28 | $5,986,790.02 | $92,697.33 | $0.01 |
| 2026-04-29 | $6,156,278.49 | $66,364.23 | $0.01 |
| 2026-04-30 | $6,014,262.75 | $97,771.57 | $0.01 |
| 2026-05-01 | $6,420,399.36 | $88,629.09 | $0.01 |
| 2026-05-02 | $5,988,453.94 | $79,955.79 | $0.01 |
| 2026-05-03 | $5,940,397.38 | $38,762.08 | $0.01 |
| 2026-05-04 | $5,716,905.38 | $91,024.02 | $0.01 |
| 2026-05-05 | $5,808,863.03 | $79,602.36 | $0.01 |
| 2026-05-06 | $5,641,311.24 | $73,609.82 | $0.01 |
| 2026-05-07 | $5,342,574.78 | $74,214.24 | $0.01 |
| 2026-05-08 | $5,298,857.66 | $53,619.24 | $0.01 |
| 2026-05-09 | $5,595,655.87 | $62,977.43 | $0.01 |
| 2026-05-10 | $5,463,095.16 | $30,386.68 | $0.01 |
| 2026-05-11 | $5,785,775.39 | $93,806.59 | $0.01 |
| 2026-05-12 | $5,608,627.64 | $125,535.33 | $0.01 |
| 2026-05-13 | $5,550,032.30 | $33,589.10 | $0.01 |
| 2026-05-14 | $5,402,503.46 | $29,970.20 | $0.01 |
| 2026-05-15 | $6,033,379.23 | $76,231.99 | $0.01 |
| 2026-05-16 | $5,636,345.11 | $34,639.18 | $0.01 |
| 2026-05-17 | $5,175,835.70 | $70,404.26 | $0.01 |
| 2026-05-18 | $4,890,974.59 | $49,448.48 | $0.01 |
| 2026-05-19 | $4,776,355.01 | $20,742.09 | $0.01 |
| 2026-05-20 | $4,513,943.74 | $27,590.25 | $0.01 |
| 2026-05-21 | $4,915,877.60 | $55,411.49 | $0.01 |
| 2026-05-22 | $5,004,321.20 | $16,727.43 | $0.01 |
| 2026-05-23 | $4,921,997.26 | $36,903.27 | $0.01 |
| 2026-05-24 | $5,171,673.69 | $72,868.96 | $0.01 |
| 2026-05-25 | $5,029,058.65 | $7,666.94 | $0.01 |
| 2026-05-26 | $4,792,473.19 | $26,859.86 | $0.01 |
| 2026-05-27 | $4,765,799.39 | $21,736.06 | $0.01 |
| 2026-05-28 | $4,453,313.77 | $114,331.39 | $0.01 |
| 2026-05-29 | $4,530,494.67 | $38,391.56 | $0.01 |
| 2026-05-30 | $4,518,818.07 | $104,458.53 | $0.01 |
| 2026-05-31 | $4,776,125.36 | $33,528.25 | $0.01 |
| 2026-06-01 | $5,038,843.31 | $31,219.27 | $0.01 |
| 2026-06-02 | $4,439,984.26 | $32,260.91 | $0.01 |
| 2026-06-03 | $3,830,890.65 | $63,313.71 | $0.01 |
| 2026-06-04 | $3,866,264.35 | $23,837.06 | $0.01 |
| 2026-06-05 | $3,916,530.55 | $46,325.89 | $0.01 |
| 2026-06-06 | $3,741,834.72 | $39,453.64 | $0.01 |
| 2026-06-07 | $3,830,640.60 | $18,493.85 | $0.01 |
| 2026-06-08 | $4,051,084.19 | $16,262.70 | $0.01 |
| 2026-06-09 | $4,218,656.92 | $44,367.17 | $0.01 |
| 2026-06-10 | $4,064,134.15 | $34,352.99 | $0.01 |
| 2026-06-11 | $3,968,115.64 | $15,950.11 | $0.01 |
| 2026-06-12 | $4,116,336.81 | $22,536.03 | $0.01 |
| 2026-06-13 | $4,047,534.19 | $17,134.31 | $0.01 |
| 2026-06-14 | $4,079,394.33 | $19,391.36 | $0.01 |
| 2026-06-15 | $4,141,952.89 | $20,931.52 | $0.01 |
| 2026-06-16 | $4,442,732.35 | $19,195.14 | $0.01 |
| 2026-06-17 | $4,237,052.06 | $6,276.82 | $0.01 |
| 2026-06-18 | $4,104,066.18 | $14,123.27 | $0.01 |
| 2026-06-19 | $3,942,025.70 | $14,492.53 | $0.01 |
| 2026-06-20 | $3,772,332.23 | $30,900.25 | $0.01 |
| 2026-06-21 | $3,813,791.21 | $8,875.63 | $0.01 |
| 2026-06-22 | $3,755,495.91 | $7,378.32 | $0.01 |
| 2026-06-23 | $3,764,357.86 | $13,684.61 | $0.01 |
| 2026-06-24 | $3,688,863.03 | $3,769.93 | $0.01 |
| 2026-06-25 | $3,567,313.97 | $19,690.06 | $0.01 |
| 2026-06-26 | $3,470,708.64 | $4,694.21 | $0.01 |
| 2026-06-27 | $3,467,814.52 | $14,434.66 | $0.01 |
| 2026-06-28 | $3,526,753.77 | $15,271.55 | $0.01 |
| 2026-06-29 | $3,338,268.54 | $47,303.94 | $0.01 |
| 2026-06-30 | $3,466,643.92 | $18,109.52 | $0.01 |
| 2026-07-01 | $3,365,864.97 | $10,938.53 | $0.01 |
| 2026-07-02 | $3,503,908.55 | $22,083.01 | $0.01 |
| 2026-07-03 | $3,584,104.97 | $7,076.68 | $0.01 |
| 2026-07-04 | $3,733,778.22 | $25,645.31 | $0.01 |
| 2026-07-05 | $3,835,482.90 | $17,867.20 | $0.01 |
| 2026-07-06 | $3,784,092.57 | $8,133.75 | $0.01 |
| 2026-07-07 | $3,579,647.41 | $15,996.03 | $0.01 |
| 2026-07-08 | $3,498,268.91 | $5,455.44 | $0.01 |
| 2026-07-09 | $3,334,621.10 | $9,961.79 | $0.01 |
| 2026-07-10 | $3,340,581.00 | $10,958.71 | $0.01 |
| 2026-07-11 | $3,347,715.02 | $14,711.33 | $0.01 |
| 2026-07-12 | $3,395,890.84 | $22,289.30 | $0.01 |
| 2026-07-12 | $3,409,698.57 | $22,618.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
