• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Ardor Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ardor Live Price Update & Market Capitalization

Ardor ARDR #812

$0.0213 7.47% (1d)

Market Overview

Ardor current market price is $0.0213 with a 24 hour trading volume of $3,589.80K. The total available supply of Ardor is 1.00B ARDR. It has secured Rank 812 in the cryptocurrency market with a marketcap of $21.22M. The ARDR price is 0.67% down in the last one hour.


The high price of the Ardor is $0.0231 and low price is $0.0197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ardor Rank

812

Ardor Price

$0.0213

Market Cap

$21.22M 7.47%

Fully Diluted Valuation

$21.22M

Trading Volume(24h)

$3,589.80K

Circulating Supply

1.00B ARDR

Total Supply

1.00B ARDR

Max Supply

(Not Available)

High(24h)

$0.0231

Low(24h)

$0.0197

All-time High

$2.04 98.96%
12 Jan 2018

All-time Low

$0.008745 143.07%
05 Dec 2016

Cryptocurrency Ardor Calculator

Want to convert more cryptocurrencies?

Ardor Historical Data Chart

1h

0.67%

24h

7.47%

7d

12.54%

14d

21%

30d

12.3%

60d

7.88%

200d

55.21%

1y

75.31%

Ardor Historical Data

Historical data of Ardor past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-02$76,972,672.93$2,280,481.09$0.08
2025-07-03$79,829,610.79$4,957,114.03$0.08
2025-07-04$79,640,514.98$2,794,218.52$0.08
2025-07-05$79,242,874.58$3,533,922.58$0.08
2025-07-06$78,624,493.48$2,367,517.09$0.08
2025-07-07$78,609,767.21$1,992,384.39$0.08
2025-07-08$77,454,317.11$1,764,242.86$0.08
2025-07-09$77,663,146.67$1,722,920.47$0.08
2025-07-10$78,600,620.54$1,036,475.26$0.08
2025-07-11$79,944,750.78$2,962,379.22$0.08
2025-07-12$80,406,458.96$5,254,570.34$0.08
2025-07-13$89,763,496.22$89,854,076.28$0.09
2025-07-14$86,313,542.25$9,145,032.72$0.09
2025-07-15$85,386,606.29$5,642,459.12$0.09
2025-07-16$91,096,071.90$56,548,981.55$0.09
2025-07-17$92,564,924.45$2,684,827.30$0.09
2025-07-18$91,760,396.58$2,722,631.01$0.09
2025-07-19$91,766,285.14$6,131,867.26$0.09
2025-07-20$96,160,420.93$8,538,219.17$0.10
2025-07-21$97,418,327.64$12,752,931.88$0.10
2025-07-22$100,465,734.37$7,224,156.15$0.10
2025-07-23$99,663,073.62$3,098,636.24$0.10
2025-07-24$116,850,979.49$438,906,368.76$0.12
2025-07-25$106,191,480.50$45,182,618.46$0.11
2025-07-26$101,898,347.59$22,939,928.29$0.10
2025-07-27$104,419,433.49$14,525,432.13$0.10
2025-07-28$104,882,975.36$4,313,449.78$0.10
2025-07-29$101,307,421.91$8,746,672.44$0.10
2025-07-30$98,742,841.40$2,882,247.08$0.10
2025-07-31$99,381,931.78$5,277,275.36$0.10
2025-08-01$95,370,626.65$4,970,139.18$0.10
2025-08-02$92,942,408.22$6,176,148.26$0.09
2025-08-03$90,589,078.96$4,403,418.75$0.09
2025-08-04$91,788,927.91$3,473,266.93$0.09
2025-08-05$95,540,216.25$4,714,246.43$0.10
2025-08-06$94,574,237.13$9,043,757.41$0.09
2025-08-07$93,652,116.26$3,540,762.30$0.09
2025-08-08$96,804,653.27$4,066,849.74$0.10
2025-08-09$97,649,656.74$2,797,567.08$0.10
2025-08-10$98,741,170.05$3,408,548.63$0.10
2025-08-11$97,471,635.74$2,526,041.68$0.10
2025-08-12$93,353,542.65$4,200,073.57$0.09
2025-08-13$95,806,425.70$5,935,344.93$0.10
2025-08-14$96,744,859.66$6,927,710.12$0.10
2025-08-15$93,437,594.05$11,898,683.60$0.09
2025-08-16$94,788,323.25$8,458,936.59$0.09
2025-08-17$95,943,122.55$4,156,014.41$0.10
2025-08-18$95,033,321.64$4,196,522.59$0.10
2025-08-19$92,795,570.74$4,701,346.73$0.09
2025-08-20$87,386,432.14$5,539,864.07$0.09
2025-08-21$90,102,129.88$5,615,789.32$0.09
2025-08-22$88,035,869.26$3,667,077.50$0.09
2025-08-23$92,287,474.07$6,624,051.12$0.09
2025-08-24$90,018,902.36$5,104,246.61$0.09
2025-08-25$89,349,640.17$4,900,673.28$0.09
2025-08-26$84,119,475.85$5,228,909.28$0.08
2025-08-27$87,370,027.10$4,308,705.62$0.09
2025-08-28$86,251,187.14$3,868,027.46$0.09
2025-08-29$87,893,512.97$4,073,718.74$0.09
2025-08-30$84,118,328.76$5,197,871.60$0.08
2025-08-31$84,421,224.17$3,356,753.40$0.08
2025-09-01$83,674,160.90$3,175,236.20$0.08
2025-09-02$81,957,681.50$4,687,718.74$0.08
2025-09-03$83,798,262.45$8,381,965.65$0.08
2025-09-04$84,066,214.00$6,017,193.44$0.08
2025-09-05$81,766,923.81$2,638,739.97$0.08
2025-09-06$82,704,481.02$4,831,977.44$0.08
2025-09-07$82,248,224.59$2,616,071.30$0.08
2025-09-08$83,813,726.33$3,434,532.62$0.08
2025-09-09$85,106,973.92$5,602,819.19$0.09
2025-09-10$85,172,192.60$5,466,066.67$0.09
2025-09-11$86,361,230.13$6,428,703.28$0.09
2025-09-12$85,541,361.55$8,210,348.40$0.09
2025-09-13$88,446,856.41$11,073,227.72$0.09
2025-09-14$89,802,358.93$13,336,785.08$0.09
2025-09-15$88,196,489.91$31,943,231.19$0.09
2025-09-16$85,885,784.24$23,106,872.43$0.09
2025-09-17$86,716,445.72$19,246,587.46$0.09
2025-09-18$88,191,321.23$23,273,996.06$0.09
2025-09-19$89,274,503.82$18,602,527.24$0.09
2025-09-20$86,378,745.14$10,959,470.54$0.09
2025-09-21$86,324,171.41$9,707,526.47$0.09
2025-09-22$84,464,499.33$10,474,178.20$0.08
2025-09-23$78,978,223.53$21,399,366.70$0.08
2025-09-24$79,537,786.84$9,505,508.01$0.08
2025-09-25$80,263,500.87$7,247,674.54$0.08
2025-09-26$76,418,157.33$8,017,395.15$0.08
2025-09-27$78,650,211.35$9,115,668.39$0.08
2025-09-28$77,055,211.90$8,883,439.49$0.08
2025-09-29$77,506,356.41$9,586,996.48$0.08
2025-09-30$78,699,835.76$13,617,951.55$0.08
2025-10-01$78,516,076.23$11,874,545.00$0.08
2025-10-02$82,495,555.26$13,536,081.24$0.08
2025-10-03$84,057,377.08$8,064,069.32$0.08
2025-10-04$85,940,100.45$6,977,121.87$0.09
2025-10-05$83,892,420.63$5,323,340.56$0.08
2025-10-06$83,765,649.89$5,619,900.27$0.08
2025-10-07$84,687,471.27$6,146,722.52$0.08
2025-10-08$80,384,787.15$7,373,698.37$0.08
2025-10-09$82,052,967.97$5,496,476.97$0.08
2025-10-10$81,191,621.32$5,383,943.38$0.08
2025-10-11$71,260,502.32$9,842,312.43$0.07
2025-10-12$66,675,055.47$10,374,638.74$0.07
2025-10-13$72,138,433.95$5,621,852.50$0.07
2025-10-14$75,543,244.86$6,582,171.40$0.08
2025-10-15$73,808,958.57$5,584,912.12$0.07
2025-10-16$70,881,626.63$5,201,493.42$0.07
2025-10-17$69,196,818.98$5,329,663.59$0.07
2025-10-18$66,381,410.92$6,359,218.19$0.07
2025-10-19$67,949,869.04$3,775,193.75$0.07
2025-10-20$67,906,190.51$4,702,177.29$0.07
2025-10-21$68,221,327.86$3,595,367.39$0.07
2025-10-22$66,982,037.85$5,295,345.79$0.07
2025-10-23$66,002,706.72$4,370,598.41$0.07
2025-10-24$66,604,348.76$4,208,829.78$0.07
2025-10-25$67,850,577.74$3,608,982.74$0.07
2025-10-26$68,162,287.51$2,867,830.47$0.07
2025-10-27$69,005,431.74$2,798,263.72$0.07
2025-10-28$68,158,819.54$3,376,072.35$0.07
2025-10-29$66,411,392.14$3,596,360.01$0.07
2025-10-30$67,280,586.64$4,096,827.29$0.07
2025-10-31$62,880,057.64$4,212,772.41$0.06
2025-11-01$63,644,017.06$3,406,961.92$0.06
2025-11-02$64,531,047.74$3,001,922.38$0.06
2025-11-03$63,840,741.04$2,806,630.66$0.06
2025-11-04$56,753,381.24$5,777,990.70$0.06
2025-11-05$54,830,855.87$4,851,041.14$0.05
2025-11-06$54,788,351.51$3,952,423.21$0.05
2025-11-07$64,261,488.99$26,595,036.26$0.06
2025-11-08$67,924,203.98$21,936,326.94$0.07
2025-11-09$63,992,692.73$7,418,497.76$0.06
2025-11-10$62,612,860.01$4,694,405.08$0.06
2025-11-11$62,248,363.24$5,806,645.90$0.06
2025-11-12$64,047,744.84$18,433,456.79$0.06
2025-11-13$63,700,418.95$5,239,187.88$0.06
2025-11-14$59,891,187.89$5,236,160.53$0.06
2025-11-15$57,582,058.60$4,847,159.98$0.06
2025-11-16$57,721,154.06$2,158,519.90$0.06
2025-11-17$59,508,063.56$9,416,265.22$0.06
2025-11-18$62,543,433.59$13,491,372.59$0.06
2025-11-19$62,258,241.64$6,516,910.42$0.06
2025-11-20$61,515,356.89$5,169,733.98$0.06
2025-11-21$62,076,306.53$5,731,644.40$0.06
2025-11-22$59,148,176.81$3,546,656.48$0.06
2025-11-23$57,203,775.57$2,089,687.71$0.06
2025-11-24$59,396,068.24$3,182,834.60$0.06
2025-11-25$60,809,161.07$3,636,222.72$0.06
2025-11-26$61,973,085.48$2,555,553.27$0.06
2025-11-27$60,672,549.30$1,466,588.54$0.06
2025-11-28$61,209,287.64$2,056,124.72$0.06
2025-11-29$60,968,887.13$1,608,587.89$0.06
2025-11-30$62,999,715.91$2,674,650.34$0.06
2025-12-01$61,525,796.44$1,806,524.36$0.06
2025-12-02$57,561,227.80$2,242,152.24$0.06
2025-12-03$59,620,873.10$1,534,060.67$0.06
2025-12-04$60,265,752.47$1,741,725.00$0.06
2025-12-05$58,571,541.29$2,290,918.55$0.06
2025-12-06$60,458,003.27$9,440,056.95$0.06
2025-12-07$59,052,514.24$5,464,675.81$0.06
2025-12-08$58,133,279.83$6,321,326.21$0.06
2025-12-09$58,641,211.36$6,019,749.17$0.06
2025-12-10$59,233,356.13$6,399,723.40$0.06
2025-12-11$58,990,634.28$5,584,729.55$0.06
2025-12-12$58,330,016.62$4,601,079.27$0.06
2025-12-13$57,119,375.79$4,022,379.22$0.06
2025-12-14$59,318,080.00$8,282,263.15$0.06
2025-12-15$59,557,379.50$24,581,847.60$0.06
2025-12-16$57,288,283.41$4,447,324.12$0.06
2025-12-17$55,569,910.03$8,305,417.82$0.06
2025-12-18$53,719,967.52$6,135,194.83$0.05
2025-12-19$55,437,764.51$5,828,776.50$0.06
2025-12-20$57,542,491.95$3,751,450.29$0.06
2025-12-21$58,745,214.04$2,007,573.72$0.06
2025-12-22$57,367,933.73$2,151,336.25$0.06
2025-12-23$57,618,149.51$2,098,085.94$0.06
2025-12-24$58,229,239.49$2,356,316.59$0.06
2025-12-25$58,391,545.21$150,256.21$0.06
2025-12-26$57,349,491.33$1,000,526.32$0.06
2025-12-27$56,475,543.97$929,813.30$0.06
2025-12-28$57,749,713.92$710,911.59$0.06
2025-12-29$57,815,247.22$2,399,743.89$0.06
2025-12-30$58,352,541.36$2,151,363.09$0.06
2025-12-31$58,162,468.53$1,435,719.89$0.06
2026-01-01$57,488,725.13$1,129,444.11$0.06
2026-01-02$58,850,188.87$11,973,939.66$0.06
2026-01-03$60,069,416.17$5,314,811.53$0.06
2026-01-04$59,885,264.73$1,848,855.19$0.06
2026-01-05$60,114,817.54$1,674,620.59$0.06
2026-01-06$61,577,468.78$1,566,438.31$0.06
2026-01-07$62,758,121.65$1,084,938.07$0.06
2026-01-08$63,878,407.79$9,083,830.74$0.06
2026-01-09$64,610,432.38$9,658,775.85$0.06
2026-01-10$62,885,676.25$1,032,636.07$0.06
2026-01-11$62,940,306.62$1,487,205.74$0.06
2026-01-12$60,010,288.65$571,628.76$0.06
2026-01-13$60,114,684.51$3,216,781.87$0.06
2026-01-14$62,196,931.23$1,454,307.38$0.06
2026-01-15$62,357,422.74$1,337,087.91$0.06
2026-01-16$61,101,080.64$2,326,870.47$0.06
2026-01-17$61,406,346.94$867,847.79$0.06
2026-01-18$61,386,738.09$329,850.39$0.06
2026-01-19$59,495,676.18$603,049.07$0.06
2026-01-20$58,821,974.91$1,734,482.30$0.06
2026-01-21$56,506,015.69$1,351,421.14$0.06
2026-01-22$58,517,661.56$3,284,725.21$0.06
2026-01-23$57,785,404.26$943,183.46$0.06
2026-01-24$57,759,774.34$1,209,054.57$0.06
2026-01-25$57,423,090.57$1,438,499.16$0.06
2026-01-26$56,277,904.36$1,196,816.07$0.06
2026-01-27$57,126,305.05$1,318,632.60$0.06
2026-01-28$57,201,421.98$1,230,264.78$0.06
2026-01-29$56,846,832.74$1,973,224.11$0.06
2026-01-30$53,973,705.05$367,237.44$0.05
2026-01-31$52,212,506.71$1,577,237.73$0.05
2026-02-01$51,554,310.42$11,871,888.13$0.05
2026-02-02$62,346,126.01$131,382,998.33$0.06
2026-02-03$55,326,888.07$18,125,831.17$0.06
2026-02-04$51,265,485.43$5,686,078.16$0.05
2026-02-05$49,282,765.04$1,649,264.22$0.05
2026-02-06$41,475,444.80$5,809,048.82$0.04
2026-02-07$44,728,801.38$4,210,034.11$0.04
2026-02-08$47,320,482.07$22,415,224.19$0.05
2026-02-09$49,363,146.14$3,565,236.49$0.05
2026-02-10$47,208,205.67$2,904,329.22$0.05
2026-02-11$45,756,636.73$425,528.02$0.05
2026-02-12$44,815,498.32$320,167.07$0.04
2026-02-13$45,011,243.23$398,394.71$0.05
2026-02-14$46,872,331.92$853,734.80$0.05
2026-02-15$48,593,581.01$649,893.95$0.05
2026-02-16$47,314,634.11$590,435.76$0.05
2026-02-17$47,383,484.72$373,457.15$0.05
2026-02-18$46,300,504.05$288,903.71$0.05
2026-02-19$45,511,616.96$632,427.74$0.05
2026-02-20$44,493,176.88$470,146.71$0.04
2026-02-21$45,121,654.66$451,584.88$0.05
2026-02-22$44,883,980.23$251,104.08$0.04
2026-02-23$45,140,339.30$10,646,794.54$0.05
2026-02-24$43,101,267.42$645,025.12$0.04
2026-02-25$42,228,042.74$428,244.50$0.04
2026-02-26$44,412,893.36$1,022,661.01$0.04
2026-02-27$44,076,309.86$809,815.93$0.04
2026-02-28$43,160,108.91$520,441.11$0.04
2026-03-01$43,381,077.95$502,527.66$0.04
2026-03-02$43,206,810.24$916,652.42$0.04
2026-03-03$43,977,419.68$1,333,818.55$0.04
2026-03-04$42,710,239.53$238,961.81$0.04
2026-03-05$47,261,245.92$30,063,200.70$0.05
2026-03-06$46,191,491.29$16,061,644.94$0.05
2026-03-07$45,429,010.04$5,790,400.35$0.05
2026-03-08$44,844,339.09$1,037,358.76$0.04
2026-03-09$44,544,284.79$634,036.60$0.04
2026-03-10$45,976,681.76$978,567.66$0.05
2026-03-11$46,613,059.56$2,500,471.95$0.05
2026-03-12$48,327,110.84$22,993,271.34$0.05
2026-03-13$45,774,007.68$3,629,250.93$0.05
2026-03-14$45,908,237.26$253,616.87$0.05
2026-03-15$45,404,725.91$191,073.27$0.05
2026-03-16$46,207,846.32$251,551.36$0.05
2026-03-17$46,625,276.78$1,187,026.27$0.05
2026-03-18$47,043,941.71$2,946,934.37$0.05
2026-03-19$45,565,725.04$235,819.09$0.05
2026-03-20$45,627,608.80$959,078.34$0.05
2026-03-21$45,461,577.99$539,706.33$0.05
2026-03-22$45,502,084.29$502,354.80$0.05
2026-03-23$44,255,667.82$233,148.87$0.04
2026-03-24$44,532,052.80$654,246.80$0.04
2026-03-25$45,100,486.39$846,745.44$0.05
2026-03-26$44,999,300.07$569,700.98$0.05
2026-03-27$43,415,319.50$622,139.58$0.04
2026-03-28$42,617,480.76$546,068.14$0.04
2026-03-29$43,028,145.50$276,733.53$0.04
2026-03-30$42,249,978.93$87,327.16$0.04
2026-03-31$42,187,425.75$543,802.71$0.04
2026-04-01$42,574,994.77$460,049.97$0.04
2026-04-02$42,438,876.96$261,680.02$0.04
2026-04-03$42,334,375.76$2,248,579.75$0.04
2026-04-04$42,757,830.86$802,946.38$0.04
2026-04-05$43,681,386.88$785,521.56$0.04
2026-04-06$43,158,481.76$607,259.54$0.04
2026-04-07$43,070,963.33$514,423.60$0.04
2026-04-08$44,087,660.74$369,366.27$0.04
2026-04-09$44,119,370.76$129,037.04$0.04
2026-04-10$44,211,416.73$123,692.73$0.04
2026-04-11$44,248,549.47$336,877.78$0.04
2026-04-12$44,118,754.11$269,181.11$0.04
2026-04-13$42,368,140.28$987,083.57$0.04
2026-04-14$43,291,894.22$437,859.31$0.04
2026-04-15$42,697,338.16$308,924.76$0.04
2026-04-16$43,055,585.54$313,484.41$0.04
2026-04-17$43,843,562.55$501,966.93$0.04
2026-04-18$44,469,606.91$500,872.32$0.04
2026-04-19$43,951,033.72$181,855.93$0.04
2026-04-20$43,398,130.79$470,751.28$0.04
2026-04-21$43,567,990.10$324,040.80$0.04
2026-04-22$42,985,558.50$350,595.15$0.04
2026-04-23$43,269,375.56$462,870.61$0.04
2026-04-24$42,346,290.75$408,378.46$0.04
2026-04-25$42,205,889.45$135,673.36$0.04
2026-04-26$42,001,309.49$193,177.78$0.04
2026-04-27$42,020,903.02$391,243.60$0.04
2026-04-28$42,826,897.51$709,673.24$0.04
2026-04-29$43,233,200.09$1,596,505.44$0.04
2026-04-30$42,098,369.74$186,454.79$0.04
2026-05-01$41,326,613.31$65,662.61$0.04
2026-05-02$41,792,015.20$55,996.25$0.04
2026-05-03$41,745,424.60$74,636.08$0.04
2026-05-04$41,785,146.98$269,327.95$0.04
2026-05-05$41,789,242.90$410,096.69$0.04
2026-05-06$42,721,573.62$731,243.01$0.04
2026-05-07$43,072,756.76$215,406.31$0.04
2026-05-08$42,957,549.39$369,999.97$0.04
2026-05-09$43,158,832.16$623,498.80$0.04
2026-05-10$43,538,979.01$406,879.63$0.04
2026-05-11$44,181,772.73$642,313.60$0.04
2026-05-12$43,914,758.17$631,898.75$0.04
2026-05-13$42,826,039.46$117,956.07$0.04
2026-05-14$41,861,291.90$127,444.52$0.04
2026-05-15$42,617,693.54$70,527.58$0.04
2026-05-16$41,003,860.90$134,240.66$0.04
2026-05-17$40,440,605.62$1,307,827.94$0.04
2026-05-18$40,292,053.62$331,773.24$0.04
2026-05-19$39,743,667.93$129,344.91$0.04
2026-05-20$38,954,123.55$207,093.34$0.04
2026-05-21$39,513,031.17$163,898.36$0.04
2026-05-22$39,639,575.77$254,057.34$0.04
2026-05-23$39,082,821.57$147,111.75$0.04
2026-05-24$39,601,660.68$101,468.77$0.04
2026-05-25$38,509,525.44$227,071.53$0.04
2026-05-26$38,796,139.53$180,347.27$0.04
2026-05-27$37,543,085.29$169,922.47$0.04
2026-05-28$36,537,199.56$474,779.14$0.04
2026-05-29$35,646,051.31$127,554.89$0.04
2026-05-30$35,888,543.21$240,385.60$0.04
2026-05-31$35,422,545.71$330,162.15$0.04
2026-06-01$36,345,831.19$290,291.08$0.04
2026-06-02$36,697,927.62$717,952.65$0.04
2026-06-03$37,921,529.49$54,547,098.57$0.04
2026-06-04$35,852,415.22$2,104,703.83$0.04
2026-06-05$32,523,735.67$871,543.76$0.03
2026-06-06$28,832,547.52$749,146.25$0.03
2026-06-07$30,120,278.37$1,573,007.35$0.03
2026-06-08$29,282,295.76$2,107,170.97$0.03
2026-06-09$29,768,671.72$452,743.84$0.03
2026-06-10$28,082,456.52$359,637.45$0.03
2026-06-11$28,602,401.83$1,379,353.66$0.03
2026-06-12$29,038,732.35$818,574.85$0.03
2026-06-13$29,289,997.01$517,311.93$0.03
2026-06-14$29,429,857.30$272,337.63$0.03
2026-06-15$29,778,211.43$1,567,980.88$0.03
2026-06-16$29,720,355.77$527,649.34$0.03
2026-06-17$29,353,646.52$724,649.20$0.03
2026-06-18$28,900,147.14$117,076.52$0.03
2026-06-19$27,497,612.89$403,091.82$0.03
2026-06-20$27,453,420.91$235,274.74$0.03
2026-06-21$27,625,656.87$265,320.28$0.03
2026-06-22$27,283,438.60$182,191.39$0.03
2026-06-23$26,282,781.39$749,476.64$0.03
2026-06-24$25,621,659.28$217,901.86$0.03
2026-06-25$25,468,237.53$270,740.49$0.03
2026-06-26$23,890,236.16$590,917.05$0.02
2026-06-27$24,073,913.37$1,677,496.08$0.02
2026-06-28$24,489,405.45$6,507,185.52$0.02
2026-06-29$23,843,878.93$3,719,421.25$0.02
2026-06-30$23,513,673.18$670,470.41$0.02
2026-07-01$22,325,831.79$2,616,322.51$0.02
2026-07-01$22,986,524.78$2,864,198.29$0.02

Ardor Markets

Compare live prices of Ardor on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitARDR/KRW $0.0215$2,957,716
HTXARDR/USDT $0.0195$483,906
BithumbARDR/KRW $0.0214$139,935
CoinExARDR/USDT $0.0195$3,411
CoinExARDR/BTC $0.0196$3,185
UpbitARDR/BTC $0.0218$659
Upbit Indonesia ARDR/BTC $0.0218$659
PoloniexARDR/USDT $0.0200$325

About Ardor

Ardor is the latest in the growing field of contenders for blockchain as a service (BaaS) providers. Ardor provides the blockchain infrastructure for businesses and institutions to leverage the strengths of blockchain technology without having to invest in developing custom blockchain solutions. Instead, Ardor offers a main chain that handles blockchain security and decentralization plus customizable child chains that come ready to use, right out of the box, for various business applications. Ardor goes beyond Nxt to solve critical issues of blockchain bloat, scalability, and customization.Nxt is a well respected, verified, and established blockchain technology with a comparatively long history and an experienced development team. However, as blockchain usage increases over the coming years Nxt, and other blockchain technologies, will face some fundamental problems with payments, scalability, and customization. The first and most straightforward problem is the use of native tokens for transaction fees. Nxt uses a forging proof of stake system, meaning that the total token supply has already been created and new tokens aren’t created with each block. Instead, the forgers that verify the blocks receive a portion of the transaction fees paid on the network. As such, the transaction fees need to be paid in NXT, even if you’ve created a new currency that’s independent of Nxt, you’ll still need to own NXT in order to pay miners, diluting the value of your own currency.To test Ardor’s capabilities and serve as an example of an operating child chain, the Ardor developers have created Ignis. Ignis will implement all of the customizable features that come from the Nxt code base. Essentially, Ignis will be a proof of concept and could be the first of many more child chains on the Ardor platform. The Ignis ICO recently raised $15 million in funding for development. In the future, Ardor child chains could be used to create equity trading platforms, digital file transfer services, private enterprise blockchain applications, and many more use cases. Ardor’s strengths are quick time to setup and wide customizability, making it a great option for companies looking to leverage blockchain without the resources to dedicate to custom development.Ardor has many architectural advantages. One of them and perhaps the most influential one is that it has been created using Java; one of the most widespread programming languages in the world today. This is definitely a step in the right direction seeing as it becomes ten times easier for a commercial application to succeed if the development language is one which most programmers can relate to.

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%