ARBUZ ARBUZ #7165
$0.0109 0.44% (1d)
Market Overview
ARBUZ current market price is $0.0109 with a 24 hour trading volume of $1. The total available supply of ARBUZ is 3,999.90K ARBUZ with a maximum supply of 10.00M ARBUZ. It has secured Rank 7165 in the cryptocurrency market with a marketcap of $43,532. The ARBUZ price is 0% down in the last one hour.
The high price of the ARBUZ is $0.0109 and low price is $0.0108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARBUZ Rank
7165
ARBUZ Price
$0.0109
Market Cap
$43,532 0.44%
Fully Diluted Valuation
$43,532
Trading Volume(24h)
$1
Circulating Supply
3,999.90K ARBUZ
Total Supply
3,999.90K ARBUZ
Max Supply
10.00M ARBUZ
High(24h)
$0.0109
Low(24h)
$0.0108
All-time High
$3.44 99.68%
23 Mar 2024
All-time Low
$0.003496 211.29%
10 Oct 2025
Cryptocurrency ARBUZ Calculator
Want to convert more cryptocurrencies?
ARBUZ Historical Data Chart
1h
0%
24h
0.44%
7d
0%
14d
0%
30d
3.9%
60d
29.93%
200d
26.03%
1y
0%
ARBUZ Historical Data
Historical data of ARBUZ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $3,422.97 | $0.03 |
| 2025-07-22 | $0.00 | $555.55 | $0.03 |
| 2025-07-23 | $0.00 | $80.88 | $0.03 |
| 2025-07-24 | $0.00 | $62.29 | $0.03 |
| 2025-07-25 | $0.00 | $11.79 | $0.03 |
| 2025-07-26 | $0.00 | $9.90 | $0.03 |
| 2025-07-27 | $0.00 | $32.73 | $0.03 |
| 2025-07-28 | $0.00 | $20.28 | $0.03 |
| 2025-07-29 | $0.00 | $4.18 | $0.03 |
| 2025-07-30 | $0.00 | $29.83 | $0.03 |
| 2025-07-31 | $0.00 | $40.32 | $0.03 |
| 2025-08-01 | $0.00 | $1.86 | $0.03 |
| 2025-08-02 | $0.00 | $12.02 | $0.03 |
| 2025-08-03 | $0.00 | $51.05 | $0.03 |
| 2025-08-04 | $0.00 | $29.98 | $0.03 |
| 2025-08-05 | $0.00 | $85.82 | $0.03 |
| 2025-08-06 | $0.00 | $161.67 | $0.02 |
| 2025-08-07 | $0.00 | $25.66 | $0.02 |
| 2025-08-08 | $0.00 | $302.76 | $0.03 |
| 2025-08-09 | $0.00 | $636.96 | $0.03 |
| 2025-08-10 | $0.00 | $52.09 | $0.03 |
| 2025-08-11 | $0.00 | $602.22 | $0.03 |
| 2025-08-12 | $0.00 | $68.83 | $0.03 |
| 2025-08-13 | $0.00 | $22.83 | $0.03 |
| 2025-08-14 | $0.00 | $291.39 | $0.03 |
| 2025-08-15 | $0.00 | $61.37 | $0.03 |
| 2025-08-16 | $0.00 | $330.11 | $0.02 |
| 2025-08-17 | $0.00 | $1,996.76 | $0.03 |
| 2025-08-18 | $0.00 | $230.03 | $0.03 |
| 2025-08-19 | $0.00 | $66.23 | $0.03 |
| 2025-08-20 | $0.00 | $27.08 | $0.03 |
| 2025-08-21 | $0.00 | $32.82 | $0.03 |
| 2025-08-22 | $0.00 | $29.12 | $0.03 |
| 2025-08-23 | $0.00 | $31.67 | $0.03 |
| 2025-08-24 | $0.00 | $510.40 | $0.03 |
| 2025-08-25 | $0.00 | $625.59 | $0.03 |
| 2025-08-26 | $0.00 | $116.24 | $0.02 |
| 2025-08-27 | $0.00 | $264.90 | $0.03 |
| 2025-08-28 | $0.00 | $73.19 | $0.02 |
| 2025-08-29 | $0.00 | $26.20 | $0.02 |
| 2025-08-30 | $0.00 | $724.52 | $0.02 |
| 2025-08-31 | $0.00 | $58.40 | $0.02 |
| 2025-09-01 | $0.00 | $72.28 | $0.02 |
| 2025-09-02 | $0.00 | $21.25 | $0.02 |
| 2025-09-03 | $0.00 | $5.34 | $0.02 |
| 2025-09-04 | $0.00 | $5.37 | $0.02 |
| 2025-09-05 | $0.00 | $30.98 | $0.02 |
| 2025-09-06 | $0.00 | $8.69 | $0.02 |
| 2025-09-07 | $0.00 | $25.43 | $0.02 |
| 2025-09-08 | $0.00 | $11.58 | $0.02 |
| 2025-09-09 | $0.00 | $493.84 | $0.02 |
| 2025-09-10 | $0.00 | $182.74 | $0.02 |
| 2025-09-11 | $0.00 | $113.26 | $0.02 |
| 2025-09-12 | $0.00 | $24.95 | $0.02 |
| 2025-09-13 | $0.00 | $233.04 | $0.02 |
| 2025-09-14 | $0.00 | $58.14 | $0.02 |
| 2025-09-15 | $0.00 | $3.76 | $0.02 |
| 2025-09-16 | $0.00 | $2.42 | $0.02 |
| 2025-09-17 | $0.00 | $10.26 | $0.02 |
| 2025-09-18 | $0.00 | $4.09 | $0.02 |
| 2025-09-19 | $0.00 | $270.52 | $0.02 |
| 2025-09-20 | $0.00 | $358.71 | $0.02 |
| 2025-09-21 | $0.00 | $20.66 | $0.02 |
| 2025-09-22 | $0.00 | $93.94 | $0.02 |
| 2025-09-23 | $0.00 | $50.84 | $0.02 |
| 2025-09-24 | $0.00 | $7.33 | $0.02 |
| 2025-09-25 | $0.00 | $5.38 | $0.02 |
| 2025-09-26 | $0.00 | $2.63 | $0.01 |
| 2025-09-27 | $0.00 | $2.54 | $0.02 |
| 2025-09-28 | $0.00 | $2.54 | $0.02 |
| 2025-09-29 | $0.00 | $97.42 | $0.01 |
| 2025-09-30 | $0.00 | $97.42 | $0.01 |
| 2025-10-01 | $0.00 | $45.70 | $0.01 |
| 2025-10-02 | $0.00 | $2.78 | $0.01 |
| 2025-10-03 | $0.00 | $70.98 | $0.01 |
| 2025-10-04 | $0.00 | $22.48 | $0.01 |
| 2025-10-05 | $0.00 | $279.19 | $0.02 |
| 2025-10-06 | $0.00 | $2,268.32 | $0.02 |
| 2025-10-07 | $0.00 | $466.90 | $0.02 |
| 2025-10-08 | $0.00 | $54.39 | $0.02 |
| 2025-10-09 | $0.00 | $358.12 | $0.02 |
| 2025-10-10 | $0.00 | $799.38 | $0.02 |
| 2025-10-11 | $0.00 | $137.72 | $0.01 |
| 2025-10-12 | $0.00 | $1,262.11 | $0.01 |
| 2025-10-13 | $0.00 | $33.65 | $0.01 |
| 2025-10-14 | $0.00 | $9.38 | $0.01 |
| 2025-10-15 | $0.00 | $1.13 | $0.01 |
| 2025-10-16 | $0.00 | $353.97 | $0.01 |
| 2025-10-17 | $0.00 | $238.43 | $0.01 |
| 2025-10-18 | $0.00 | $116.13 | $0.01 |
| 2025-10-19 | $0.00 | $19.78 | $0.01 |
| 2025-10-20 | $0.00 | $54.97 | $0.01 |
| 2025-10-21 | $0.00 | $325.03 | $0.01 |
| 2025-10-22 | $0.00 | $162.95 | $0.01 |
| 2025-10-23 | $0.00 | $368.88 | $0.01 |
| 2025-10-24 | $0.00 | $29.52 | $0.01 |
| 2025-10-25 | $0.00 | $833.92 | $0.01 |
| 2025-10-26 | $0.00 | $275.30 | $0.01 |
| 2025-10-27 | $0.00 | $179.39 | $0.01 |
| 2025-10-28 | $0.00 | $4.47 | $0.01 |
| 2025-10-29 | $0.00 | $570.62 | $0.02 |
| 2025-10-30 | $0.00 | $134.27 | $0.01 |
| 2025-10-31 | $0.00 | $58.11 | $0.01 |
| 2025-11-01 | $0.00 | $69.12 | $0.01 |
| 2025-11-02 | $0.00 | $17.26 | $0.01 |
| 2025-11-03 | $0.00 | $602.79 | $0.01 |
| 2025-11-04 | $0.00 | $181.00 | $0.01 |
| 2025-11-05 | $0.00 | $83.58 | $0.01 |
| 2025-11-06 | $0.00 | $4.82 | $0.01 |
| 2025-11-07 | $0.00 | $4,332.55 | $0.02 |
| 2025-11-08 | $0.00 | $3,444.44 | $0.01 |
| 2025-11-09 | $0.00 | $521.86 | $0.01 |
| 2025-11-10 | $0.00 | $5.83 | $0.01 |
| 2025-11-11 | $0.00 | $173.89 | $0.02 |
| 2025-11-12 | $0.00 | $30.63 | $0.01 |
| 2025-11-13 | $0.00 | $9.07 | $0.01 |
| 2025-11-14 | $0.00 | $27.77 | $0.01 |
| 2025-11-15 | $0.00 | $1.57 | $0.01 |
| 2025-11-16 | $0.00 | $79.12 | $0.01 |
| 2025-11-17 | $0.00 | $79.42 | $0.01 |
| 2025-11-18 | $0.00 | $247.05 | $0.01 |
| 2025-11-19 | $0.00 | $1.10 | $0.01 |
| 2025-11-20 | $0.00 | $2.22 | $0.01 |
| 2025-11-21 | $0.00 | $111.67 | $0.01 |
| 2025-11-22 | $0.00 | $84.40 | $0.01 |
| 2025-11-23 | $0.00 | $8.72 | $0.01 |
| 2025-11-24 | $0.00 | $239.30 | $0.01 |
| 2025-11-25 | $0.00 | $37.81 | $0.01 |
| 2025-11-26 | $0.00 | $5.44 | $0.01 |
| 2025-11-27 | $0.00 | $13.99 | $0.01 |
| 2025-11-28 | $0.00 | $7.12 | $0.01 |
| 2025-11-29 | $0.00 | $9.26 | $0.01 |
| 2025-11-30 | $0.00 | $435.84 | $0.02 |
| 2025-12-01 | $0.00 | $20.88 | $0.02 |
| 2025-12-02 | $0.00 | $61.79 | $0.01 |
| 2025-12-03 | $0.00 | $27.21 | $0.01 |
| 2025-12-04 | $0.00 | $26.04 | $0.01 |
| 2025-12-05 | $0.00 | $18.97 | $0.01 |
| 2025-12-06 | $0.00 | $8.00 | $0.01 |
| 2025-12-07 | $0.00 | $2.92 | $0.01 |
| 2025-12-08 | $0.00 | $1.19 | $0.01 |
| 2025-12-09 | $0.00 | $8.89 | $0.02 |
| 2025-12-10 | $0.00 | $24.32 | $0.02 |
| 2025-12-11 | $0.00 | $347.58 | $0.02 |
| 2025-12-12 | $0.00 | $21.87 | $0.02 |
| 2025-12-13 | $0.00 | $42.91 | $0.02 |
| 2025-12-14 | $0.00 | $9.29 | $0.02 |
| 2025-12-15 | $0.00 | $26.80 | $0.02 |
| 2025-12-16 | $0.00 | $43.49 | $0.02 |
| 2025-12-17 | $0.00 | $7.63 | $0.02 |
| 2025-12-18 | $0.00 | $63.32 | $0.01 |
| 2025-12-19 | $0.00 | $11.22 | $0.01 |
| 2025-12-20 | $0.00 | $61.53 | $0.02 |
| 2025-12-21 | $0.00 | $37.26 | $0.02 |
| 2025-12-22 | $0.00 | $37.04 | $0.01 |
| 2025-12-23 | $0.00 | $48.50 | $0.01 |
| 2025-12-24 | $0.00 | $2.07 | $0.01 |
| 2025-12-25 | $0.00 | $9.06 | $0.02 |
| 2025-12-26 | $0.00 | $9.04 | $0.02 |
| 2025-12-27 | $0.00 | $14.09 | $0.02 |
| 2025-12-28 | $0.00 | $8.13 | $0.02 |
| 2025-12-29 | $0.00 | $4.27 | $0.02 |
| 2025-12-30 | $0.00 | $16.27 | $0.01 |
| 2025-12-31 | $0.00 | $7.75 | $0.02 |
| 2026-01-01 | $0.00 | $281.80 | $0.01 |
| 2026-01-02 | $0.00 | $459.88 | $0.01 |
| 2026-01-03 | $0.00 | $146.10 | $0.01 |
| 2026-01-04 | $0.00 | $90.70 | $0.01 |
| 2026-01-05 | $0.00 | $54.42 | $0.01 |
| 2026-01-06 | $0.00 | $241.85 | $0.01 |
| 2026-01-07 | $0.00 | $252.36 | $0.01 |
| 2026-01-08 | $0.00 | $29.33 | $0.01 |
| 2026-01-09 | $0.00 | $7.44 | $0.01 |
| 2026-01-10 | $0.00 | $8.63 | $0.01 |
| 2026-01-11 | $0.00 | $2.33 | $0.01 |
| 2026-01-12 | $0.00 | $136.19 | $0.01 |
| 2026-01-13 | $0.00 | $6.12 | $0.01 |
| 2026-01-14 | $0.00 | $116.27 | $0.01 |
| 2026-01-15 | $0.00 | $50.14 | $0.01 |
| 2026-01-16 | $0.00 | $3.22 | $0.01 |
| 2026-01-17 | $56,507.71 | $1.41 | $0.01 |
| 2026-01-18 | $55,948.62 | $1.40 | $0.01 |
| 2026-01-20 | $50,394.64 | $3.77 | $0.01 |
| 2026-01-21 | $50,394.64 | $3.77 | $0.01 |
| 2026-01-22 | $50,773.49 | $5.93 | $0.01 |
| 2026-01-23 | $50,034.49 | $29.00 | $0.01 |
| 2026-01-24 | $48,350.19 | $1.09 | $0.01 |
| 2026-01-25 | $52,394.49 | $53.46 | $0.01 |
| 2026-01-26 | $50,555.63 | $1.51 | $0.01 |
| 2026-01-27 | $51,159.54 | $1.53 | $0.01 |
| 2026-01-28 | $52,387.15 | $7.64 | $0.01 |
| 2026-01-29 | $51,364.59 | $4.87 | $0.01 |
| 2026-01-30 | $51,364.59 | $4.87 | $0.01 |
| 2026-01-31 | $50,125.47 | $12.43 | $0.01 |
| 2026-02-01 | $49,952.12 | $12.38 | $0.01 |
| 2026-02-03 | $45,061.84 | $38.89 | $0.01 |
| 2026-02-04 | $45,061.84 | $38.89 | $0.01 |
| 2026-02-05 | $49,956.12 | $57.00 | $0.01 |
| 2026-02-06 | $44,217.68 | $34.77 | $0.01 |
| 2026-02-07 | $49,206.79 | $34.13 | $0.01 |
| 2026-02-08 | $43,347.45 | $136.53 | $0.01 |
| 2026-02-09 | $43,084.28 | $1.95 | $0.01 |
| 2026-02-10 | $42,517.87 | $3.85 | $0.01 |
| 2026-02-11 | $42,237.12 | $3.83 | $0.01 |
| 2026-02-12 | $42,102.98 | $232.79 | $0.01 |
| 2026-02-13 | $42,102.98 | $232.79 | $0.01 |
| 2026-02-14 | $43,417.73 | $11.12 | $0.01 |
| 2026-02-15 | $43,404.40 | $11.19 | $0.01 |
| 2026-02-16 | $42,123.17 | $46.04 | $0.01 |
| 2026-02-17 | $41,108.90 | $21.56 | $0.01 |
| 2026-02-18 | $43,151.13 | $28.88 | $0.01 |
| 2026-02-19 | $43,151.13 | $28.88 | $0.01 |
| 2026-02-20 | $42,210.10 | $7.13 | $0.01 |
| 2026-02-21 | $42,111.94 | $1.82 | $0.01 |
| 2026-02-22 | $43,777.05 | $85.86 | $0.01 |
| 2026-02-23 | $43,867.77 | $63.25 | $0.01 |
| 2026-02-24 | $44,385.08 | $131.86 | $0.01 |
| 2026-02-25 | $44,385.08 | $131.86 | $0.01 |
| 2026-02-26 | $35,146.58 | $181.59 | $0.01 |
| 2026-02-27 | $35,146.58 | $181.59 | $0.01 |
| 2026-02-28 | $35,087.66 | $6.50 | $0.01 |
| 2026-03-01 | $33,695.62 | $2.49 | $0.01 |
| 2026-03-03 | $33,702.58 | $1.86 | $0.01 |
| 2026-03-04 | $33,702.58 | $1.86 | $0.01 |
| 2026-03-05 | $35,629.21 | $2.59 | $0.01 |
| 2026-03-08 | $30,230.77 | $71.76 | $0.01 |
| 2026-03-09 | $30,347.07 | $72.03 | $0.01 |
| 2026-03-10 | $30,049.83 | $71.59 | $0.01 |
| 2026-03-11 | $31,898.84 | $16.09 | $0.01 |
| 2026-03-12 | $37,713.76 | $426.17 | $0.01 |
| 2026-03-13 | $36,937.72 | $163.10 | $0.01 |
| 2026-03-14 | $36,937.72 | $163.10 | $0.01 |
| 2026-03-15 | $36,749.98 | $1.91 | $0.01 |
| 2026-03-16 | $36,749.98 | $1.91 | $0.01 |
| 2026-03-17 | $36,708.19 | $13.46 | $0.01 |
| 2026-03-18 | $37,446.92 | $17.50 | $0.01 |
| 2026-03-19 | $37,668.95 | $10.40 | $0.01 |
| 2026-03-20 | $37,477.33 | $10.35 | $0.01 |
| 2026-03-21 | $35,949.45 | $9.93 | $0.01 |
| 2026-03-29 | $33,975.82 | $271.28 | $0.01 |
| 2026-03-30 | $33,975.82 | $271.28 | $0.01 |
| 2026-03-31 | $32,275.64 | $160.04 | $0.01 |
| 2026-04-01 | $40,298.87 | $284.86 | $0.01 |
| 2026-04-02 | $40,298.87 | $284.86 | $0.01 |
| 2026-04-03 | $39,982.28 | $6.97 | $0.01 |
| 2026-04-04 | $40,791.36 | $7.03 | $0.01 |
| 2026-04-08 | $40,019.22 | $2.72 | $0.01 |
| 2026-04-09 | $40,019.22 | $2.72 | $0.01 |
| 2026-04-10 | $39,666.06 | $2.70 | $0.01 |
| 2026-04-11 | $49,532.41 | $59.11 | $0.01 |
| 2026-04-12 | $49,532.41 | $59.11 | $0.01 |
| 2026-04-13 | $48,043.79 | $7.60 | $0.01 |
| 2026-04-14 | $46,547.52 | $26.90 | $0.01 |
| 2026-04-15 | $46,547.52 | $26.90 | $0.01 |
| 2026-04-16 | $45,416.54 | $14.03 | $0.01 |
| 2026-04-19 | $41,543.15 | $11.75 | $0.01 |
| 2026-04-20 | $41,543.15 | $11.75 | $0.01 |
| 2026-04-21 | $41,702.73 | $11.76 | $0.01 |
| 2026-04-22 | $44,092.39 | $2.80 | $0.01 |
| 2026-04-24 | $44,501.95 | $29.87 | $0.01 |
| 2026-04-25 | $44,501.95 | $29.87 | $0.01 |
| 2026-04-26 | $44,192.25 | $2.63 | $0.01 |
| 2026-04-27 | $44,192.25 | $2.63 | $0.01 |
| 2026-04-28 | $44,134.84 | $2.63 | $0.01 |
| 2026-04-29 | $44,509.44 | $17.21 | $0.01 |
| 2026-04-30 | $43,320.12 | $24.35 | $0.01 |
| 2026-05-01 | $43,228.52 | $8.23 | $0.01 |
| 2026-05-02 | $43,228.52 | $8.23 | $0.01 |
| 2026-05-03 | $43,345.41 | $20.33 | $0.01 |
| 2026-05-04 | $44,699.26 | $5.72 | $0.01 |
| 2026-05-05 | $60,052.67 | $216.54 | $0.02 |
| 2026-05-06 | $95,169.01 | $1,049.32 | $0.02 |
| 2026-05-07 | $85,506.35 | $1,870.12 | $0.02 |
| 2026-05-08 | $83,866.44 | $300.93 | $0.02 |
| 2026-05-09 | $78,178.09 | $28.92 | $0.02 |
| 2026-05-10 | $73,996.12 | $12.22 | $0.02 |
| 2026-05-11 | $77,236.20 | $48.75 | $0.02 |
| 2026-05-12 | $71,935.98 | $50.62 | $0.02 |
| 2026-05-13 | $70,373.06 | $15.53 | $0.02 |
| 2026-05-14 | $65,479.20 | $2.57 | $0.02 |
| 2026-05-15 | $66,978.04 | $8.44 | $0.02 |
| 2026-05-16 | $62,215.29 | $8.04 | $0.02 |
| 2026-05-17 | $59,309.99 | $55.44 | $0.01 |
| 2026-05-18 | $61,493.78 | $8.21 | $0.02 |
| 2026-05-19 | $62,817.15 | $10.46 | $0.02 |
| 2026-05-20 | $61,396.95 | $12.88 | $0.02 |
| 2026-05-21 | $62,372.05 | $9.39 | $0.02 |
| 2026-05-22 | $62,304.24 | $7.62 | $0.02 |
| 2026-05-23 | $57,511.48 | $3.60 | $0.01 |
| 2026-05-24 | $56,370.46 | $3.64 | $0.01 |
| 2026-05-25 | $62,984.67 | $122.61 | $0.02 |
| 2026-05-26 | $62,984.67 | $122.61 | $0.02 |
| 2026-05-27 | $62,270.59 | $15.50 | $0.02 |
| 2026-05-28 | $59,293.37 | $3.68 | $0.01 |
| 2026-05-29 | $56,612.43 | $9.72 | $0.01 |
| 2026-05-30 | $56,426.05 | $11.89 | $0.01 |
| 2026-05-31 | $50,956.75 | $208.48 | $0.01 |
| 2026-06-01 | $61,674.23 | $47.57 | $0.02 |
| 2026-06-02 | $61,674.23 | $47.57 | $0.02 |
| 2026-06-03 | $57,669.44 | $25.47 | $0.01 |
| 2026-06-04 | $59,214.87 | $2.01 | $0.01 |
| 2026-06-05 | $50,502.88 | $1.64 | $0.01 |
| 2026-06-06 | $46,094.41 | $7.61 | $0.01 |
| 2026-06-07 | $48,402.76 | $1.66 | $0.01 |
| 2026-06-08 | $50,450.12 | $6.95 | $0.01 |
| 2026-06-09 | $50,450.12 | $6.95 | $0.01 |
| 2026-06-10 | $49,846.71 | $4.40 | $0.01 |
| 2026-06-11 | $47,723.05 | $15.95 | $0.01 |
| 2026-06-12 | $52,999.81 | $26.72 | $0.01 |
| 2026-06-13 | $50,017.75 | $16.27 | $0.01 |
| 2026-06-14 | $51,202.04 | $2.69 | $0.01 |
| 2026-06-15 | $52,525.51 | $3.17 | $0.01 |
| 2026-06-16 | $50,587.88 | $12.12 | $0.01 |
| 2026-06-17 | $48,712.34 | $4.10 | $0.01 |
| 2026-06-18 | $48,597.48 | $1.46 | $0.01 |
| 2026-06-19 | $50,090.09 | $52.02 | $0.01 |
| 2026-06-20 | $51,524.30 | $200.77 | $0.01 |
| 2026-06-21 | $47,341.39 | $59.10 | $0.01 |
| 2026-06-22 | $47,774.85 | $2.09 | $0.01 |
| 2026-06-23 | $45,008.55 | $4.66 | $0.01 |
| 2026-06-24 | $45,008.55 | $4.66 | $0.01 |
| 2026-06-25 | $43,737.70 | $17.37 | $0.01 |
| 2026-06-26 | $41,776.54 | $10.07 | $0.01 |
| 2026-06-27 | $41,993.16 | $10.13 | $0.01 |
| 2026-06-28 | $41,891.51 | $1.73 | $0.01 |
| 2026-06-29 | $50,592.91 | $68.55 | $0.01 |
| 2026-06-30 | $50,592.91 | $68.55 | $0.01 |
| 2026-07-01 | $47,901.89 | $2.48 | $0.01 |
| 2026-07-02 | $48,494.52 | $2.49 | $0.01 |
| 2026-07-03 | $52,314.88 | $1.30 | $0.01 |
| 2026-07-04 | $52,314.88 | $1.30 | $0.01 |
| 2026-07-05 | $55,689.57 | $7.77 | $0.01 |
| 2026-07-06 | $54,700.47 | $15.70 | $0.01 |
| 2026-07-07 | $53,141.86 | $9.93 | $0.01 |
| 2026-07-08 | $49,294.55 | $6.28 | $0.01 |
| 2026-07-09 | $48,372.18 | $6.36 | $0.01 |
| 2026-07-10 | $48,553.74 | $1.23 | $0.01 |
| 2026-07-11 | $49,366.21 | $4.31 | $0.01 |
| 2026-07-12 | $49,295.72 | $4.30 | $0.01 |
| 2026-07-13 | $47,912.48 | $3.18 | $0.01 |
| 2026-07-14 | $47,912.48 | $3.18 | $0.01 |
| 2026-07-15 | $49,435.45 | $5.18 | $0.01 |
| 2026-07-16 | $47,893.92 | $24.08 | $0.01 |
| 2026-07-16 | $47,893.92 | $24.08 | $0.01 |
| 2026-07-17 | $47,893.92 | $24.08 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
