• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
apyUSD
apyUSD Intelligence PanelAPYUSD market snapshot, momentum, supply and research checklist.
Calculator
Price$1.39Current market price
Market Cap$171.68MRank #211
24h Volume$876.50KLiquidity activity
24h Range$1.38 / $1.39Low / High

Momentum Board

1H▲ 0.03%
24H▲ 0.37%
7D▲ 1.99%
14D▲ 1.19%
30D▲ 2.86%
200D-
1Y-

Supply Intelligence

Circulating123.83M
Total Supply123.83M
Max Supply-

ATH / ATL Watch

All Time High$4.80K
All Time Low$0.973560
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

apyUSD Live Price Update & Market Capitalization

apyUSD APYUSD #178

$1.37 0.36% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

apyUSD current market price is $1.37 with a 24 hour trading volume of $2,858.63K. The total available supply of apyUSD is 133.07M APYUSD. It has secured Rank 178 in the cryptocurrency market with a marketcap of $181.88M. The APYUSD price is 0.16% up in the last one hour.

The high price of the apyUSD is $1.38 and low price is $1.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy apyUSD (APYUSD)
Sell apyUSD (APYUSD)
apyUSD Rank

178

apyUSD Price

$1.37

Market Cap

$181.88M 0.04%

Fully Diluted Valuation

$181.86M

Trading Volume(24h)

$2,858.63K

Circulating Supply

133.08M APYUSD

Total Supply

133.07M APYUSD

Max Supply

(Not Available)

High(24h)

$1.38

Low(24h)

$1.36

All-time High

$4,799.87 99.97%
16 Apr 2026

All-time Low

$0.974 40.37%
26 Jun 2026

Cryptocurrency apyUSD Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

apyUSD Historical Data Chart

1h

0.16%

24h

0.36%

7d

1.47%

14d

4.87%

30d

12.07%

60d

20.46%

200d

0%

1y

0%

apyUSD Historical Data

Historical data of apyUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-17$-1.00$99,752.71$1.34
2026-03-18$0.00$68,144.77$1.35
2026-03-19$0.00$50,566.28$1.35
2026-03-20$31,906,711.06$143,011.05$1.35
2026-03-21$32,916,517.53$136,602.64$1.35
2026-03-22$33,292,568.56$193,225.97$1.35
2026-03-23$33,555,233.37$340,636.44$1.34
2026-03-24$33,727,756.92$159,337.57$1.35
2026-03-25$34,119,288.05$73,492.07$1.35
2026-03-26$36,510,249.33$90,697.09$1.35
2026-03-27$36,874,904.27$154,921.43$1.35
2026-03-28$37,169,659.42$432,189.92$1.35
2026-03-29$37,166,511.17$156,968.19$1.34
2026-03-30$37,227,755.17$54,792.24$1.35
2026-03-31$37,264,353.42$529,806.22$1.35
2026-04-01$38,286,100.35$460,243.64$1.35
2026-04-02$39,917,528.01$100,076.72$1.35
2026-04-03$40,442,133.25$361,041.07$1.35
2026-04-04$41,052,912.01$155,041.57$1.35
2026-04-05$42,208,123.74$159,935.39$1.35
2026-04-06$42,940,718.08$40,599.93$1.35
2026-04-07$46,520,978.39$545,790.51$1.35
2026-04-08$49,176,700.64$496,773.88$1.31
2026-04-09$52,592,538.96$1,237,754.85$1.34
2026-04-10$53,195,722.45$126,742.85$1.35
2026-04-11$54,330,862.67$107,324.20$1.35
2026-04-12$55,823,091.13$84,756.00$1.35
2026-04-13$55,771,546.51$135,643.60$1.35
2026-04-14$56,967,998.92$263,659.89$1.35
2026-04-15$57,508,886.24$365,670.20$1.35
2026-04-16$59,007,048.78$64,525.08$1.35
2026-04-22$65,835,870.22$162,347.13$1.34
2026-04-23$67,772,504.80$658,580.86$1.36
2026-04-24$70,182,569.92$388,596.54$1.36
2026-04-25$72,791,381.14$232,865.94$1.36
2026-04-26$73,477,688.08$231,127.37$1.35
2026-04-27$74,677,420.88$376,257.58$1.36
2026-04-28$75,519,966.20$90,774.65$1.36
2026-04-29$76,782,353.80$99,485.50$1.36
2026-04-30$78,513,917.95$475,851.14$1.36
2026-05-01$81,591,799.37$2,753,401.00$1.35
2026-05-02$85,355,912.18$3,234,896.44$1.35
2026-05-03$86,957,677.87$967,239.56$1.36
2026-05-04$87,564,515.58$752,541.89$1.36
2026-05-05$92,363,048.54$1,428,731.84$1.36
2026-05-06$99,738,840.07$511,576.97$1.36
2026-05-07$103,078,886.63$1,126,712.79$1.36
2026-05-08$105,617,804.95$1,479,487.82$1.36
2026-05-09$109,444,789.87$540,885.36$1.36
2026-05-10$114,205,407.91$115,174.53$1.36
2026-05-11$121,135,715.11$408,286.17$1.36
2026-05-12$135,209,991.24$854,998.46$1.36
2026-05-13$148,684,314.22$818,810.42$1.36
2026-05-14$150,476,203.31$824,078.71$1.36
2026-05-15$163,194,283.86$1,363,230.71$1.36
2026-05-16$164,196,231.02$870,702.33$1.36
2026-05-17$168,193,497.15$561,152.75$1.36
2026-05-18$170,370,156.61$358,699.78$1.37
2026-05-19$172,238,783.49$623,220.25$1.36
2026-05-20$181,563,978.52$703,970.29$1.36
2026-05-21$183,773,082.26$451,047.39$1.36
2026-05-22$204,830,458.67$475,138.54$1.37
2026-05-23$211,381,875.31$476,554.14$1.36
2026-05-24$216,373,194.34$601,704.64$1.37
2026-05-25$222,159,406.54$156,172.16$1.37
2026-05-26$231,009,524.03$1,281,663.95$1.37
2026-05-27$234,345,617.93$759,927.94$1.37
2026-05-28$235,680,260.06$297,600.09$1.37
2026-05-29$237,297,046.56$881,786.90$1.37
2026-05-30$238,400,512.90$985,035.11$1.37
2026-05-31$240,166,976.93$1,392,787.65$1.37
2026-06-01$240,558,470.07$844,251.32$1.36
2026-06-02$243,829,670.68$824,248.31$1.37
2026-06-03$236,673,859.68$7,421,856.41$1.33
2026-06-04$218,442,809.02$21,923,600.25$1.25
2026-06-05$223,913,605.63$16,165,056.20$1.30
2026-06-06$195,904,029.99$24,164,067.52$1.26
2026-06-07$199,728,741.08$4,628,619.57$1.32
2026-06-08$200,193,341.02$1,246,053.82$1.32
2026-06-09$198,043,357.79$3,090,950.43$1.32
2026-06-10$197,676,085.29$1,292,116.08$1.32
2026-06-11$197,468,351.78$1,100,583.65$1.33
2026-06-12$199,548,827.97$2,685,669.17$1.33
2026-06-13$199,363,681.57$958,732.94$1.33
2026-06-14$199,388,290.89$336,608.16$1.33
2026-06-15$200,660,894.52$620,026.75$1.34
2026-06-16$201,311,784.59$841,610.75$1.34
2026-06-17$199,748,625.12$969,103.77$1.33
2026-06-18$181,461,329.71$2,336,393.34$1.21
2026-06-19$151,331,720.32$7,280,031.75$1.20
2026-06-20$153,751,181.24$1,919,266.16$1.20
2026-06-21$157,467,008.18$548,926.72$1.23
2026-06-22$157,290,841.91$214,491.25$1.23
2026-06-23$157,985,235.29$2,466,343.93$1.21
2026-06-24$160,345,352.96$1,746,884.90$1.21
2026-06-25$140,627,468.27$9,753,001.31$1.12
2026-06-26$123,371,534.23$8,026,997.02$1.00
2026-06-27$124,574,677.10$3,470,905.11$1.02
2026-06-28$123,095,659.05$177,729.44$1.01
2026-06-29$123,530,125.78$319,622.79$1.02
2026-06-30$137,313,478.02$2,184,374.04$1.13
2026-07-01$138,121,354.99$3,882,054.34$1.12
2026-07-02$146,921,150.53$4,734,856.47$1.19
2026-07-03$145,657,036.72$2,097,059.77$1.19
2026-07-04$147,641,501.20$850,553.41$1.21
2026-07-05$146,897,696.28$147,047.27$1.20
2026-07-06$148,724,248.48$126,900.08$1.22
2026-07-07$147,081,199.46$7,003,275.10$1.21
2026-07-08$144,175,816.06$553,827.91$1.19
2026-07-09$144,145,530.06$1,994,882.82$1.19
2026-07-10$144,060,835.61$802,249.32$1.18
2026-07-11$147,088,800.85$221,757.30$1.21
2026-07-12$148,167,514.76$372,516.53$1.21
2026-07-13$150,284,843.75$188,567.41$1.21
2026-07-14$153,289,752.98$419,405.48$1.22
2026-07-15$153,860,902.98$785,355.63$1.22
2026-07-16$152,394,213.64$1,845,169.01$1.20
2026-07-17$150,671,194.79$3,226,270.16$1.19
2026-07-18$149,439,962.86$2,929,614.84$1.17
2026-07-19$148,853,447.12$540,000.24$1.17
2026-07-20$149,269,821.41$275,009.54$1.17
2026-07-21$154,162,440.01$350,765.61$1.20
2026-07-22$155,349,070.26$2,131,898.39$1.20
2026-07-23$156,503,054.25$464,239.67$1.21
2026-07-24$152,192,348.02$242,125.68$1.18
2026-07-25$154,715,803.52$885,026.58$1.20
2026-07-26$154,187,503.21$527,263.95$1.19
2026-07-27$154,494,358.86$456,661.15$1.20
2026-07-28$157,381,563.46$374,076.48$1.21
2026-07-29$158,236,160.42$336,119.77$1.22
2026-07-30$158,721,950.64$480,881.70$1.22
2026-07-31$161,704,339.92$198,075.61$1.24
2026-08-01$162,141,162.23$498,047.35$1.24
2026-08-02$159,157,525.33$378,472.11$1.22
2026-08-03$161,744,614.93$79,708.36$1.24
2026-08-04$165,229,638.03$3,222,034.87$1.27
2026-08-05$171,686,210.27$414,940.82$1.29
2026-08-06$172,998,347.20$423,309.45$1.30
2026-08-07$173,026,422.08$491,593.60$1.30
2026-08-08$175,856,412.11$1,001,161.74$1.32
2026-08-09$176,064,347.92$306,383.61$1.33
2026-08-10$176,625,448.39$175,638.62$1.33
2026-08-11$175,892,348.69$546,644.93$1.32
2026-08-12$177,117,588.82$416,754.52$1.33
2026-08-13$177,769,679.49$315,810.19$1.34
2026-08-14$178,988,067.72$292,834.35$1.34
2026-08-15$174,632,954.61$1,401,851.45$1.31
2026-08-16$173,335,461.79$1,552,336.11$1.30
2026-08-17$175,587,905.47$881,846.33$1.32
2026-08-18$175,146,734.90$331,859.63$1.31
2026-08-19$174,735,702.89$500,107.11$1.31
2026-08-20$182,825,218.30$648,565.20$1.33
2026-08-21$183,848,662.24$912,953.03$1.33
2026-08-22$185,112,593.69$932,802.45$1.34
2026-08-23$185,057,274.78$284,942.57$1.34
2026-08-24$185,556,145.91$543,949.61$1.35
2026-08-25$186,744,544.16$504,301.36$1.36
2026-08-26$185,718,250.82$1,414,437.30$1.37
2026-08-27$184,783,251.75$1,269,792.54$1.36
2026-08-28$181,468,081.40$3,161,163.26$1.36
2026-08-29$181,407,455.65$2,326,700.72$1.36
2026-08-30$181,769,498.83$755,537.91$1.37
2026-08-31$181,025,022.44$352,998.74$1.36
2026-09-01$181,101,371.44$790,264.28$1.36
2026-09-02$180,234,688.74$264,052.74$1.36
2026-09-03$181,750,243.51$1,744,267.79$1.37
2026-09-04$186,445,693.05$1,257,558.10$1.37
2026-09-05$187,099,701.23$687,109.15$1.37
2026-09-06$186,957,434.33$145,735.32$1.37
2026-09-07$186,231,290.16$505,828.24$1.36
2026-09-08$185,517,790.96$523,141.52$1.36
2026-09-09$186,297,314.98$177,927.13$1.37
2026-09-10$185,227,020.63$799,165.87$1.37
2026-09-11$185,293,137.12$667,766.67$1.37
2026-09-12$183,646,005.65$399,833.27$1.38
2026-09-13$183,400,374.48$337,735.57$1.37
2026-09-14$183,242,293.26$339,121.10$1.37
2026-09-14$183,412,481.45$352,156.24$1.38

apyUSD Markets

Compare live prices of apyUSD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.37$1,300,847
Curve (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.36$929,716
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.37$340,319
OrcaEX8HKASFFCFJ3YGUN5TYYRUJHEPGVS3UYUJRT8GET7RV/HAYQTFJEQ9DBDBAHEHXFGSWBSZ3YWTHDSVB3PUB72DYE $1.36$130,853
PancakeSwap V3 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.37$71,504
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.37$29,689
PancakeSwap V3 (BSC)0XA14556F13516C53FF035858FFD21E1625E7EADFD/0X6B3788FD6604BBF03C5378D24E57BB334BAAD4AF $1.36$22,406
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.37$15,683
PancakeSwap V3 (Base)0X2C271DDF484AC0386D216EB7EB9FF02D4DC0F6AA/0XD993935E13851DD7517AF10687EC7E5022127228 $1.36$7,885
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.37$4,654
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.37$2,847
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.37$2,229
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.37$172,073
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.35$76,516
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.37$61,231
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.36$16,490
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.36$8,875
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.36$201
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.35$54
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.39$4

About apyUSD

apyUSD is a yield-bearing vault token issued by the Apyx protocol on Ethereum. It follows the ERC-4626 standard and wraps apxUSD, a USD-denominated stablecoin backed by preferred equity shares from Digital Asset Treasury companies and separately listed on CoinGecko. Users deposit apxUSD into the Apyx yield vault and receive apyUSD in return. The vault accumulates cash dividends paid by DAT preferred shares and distributes that income by increasing the apyUSD-to-apxUSD exchange rate over time. Holders earn yield passively without staking or manual claiming — the exchange rate appreciation mechanism works the same way as Maker's sDAI and Ethena's sUSDe. Both apxUSD and apyUSD are ERC-20 tokens on Ethereum. The protocol integrates with Pendle for yield tokenization and trading, and with Morpho for lending collateral. Custody for the underlying DAT preferred share collateral is provided by Anchorage Digital and BitGo.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%