• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
apyUSD
apyUSD Intelligence PanelAPYUSD market snapshot, momentum, supply and research checklist.
Calculator
Price$1.33Current market price
Market Cap$176.48MRank #170
24h Volume$301.61KLiquidity activity
24h Range$1.32 / $1.33Low / High

Momentum Board

1H▲ 0.20%
24H▲ 0.40%
7D▲ 7.10%
14D▲ 11.40%
30D▲ 12.00%
200D-
1Y-

Supply Intelligence

Circulating132.84M
Total Supply132.84M
Max Supply-

ATH / ATL Watch

All Time High$4.80K
All Time Low$0.973560
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

apyUSD Live Price Update & Market Capitalization

apyUSD APYUSD #186

$1.20 1.01% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

apyUSD current market price is $1.20 with a 24 hour trading volume of $414.82K. The total available supply of apyUSD is 129.63M APYUSD. It has secured Rank 186 in the cryptocurrency market with a marketcap of $155.89M. The APYUSD price is 0.65% down in the last one hour.

The high price of the apyUSD is $1.23 and low price is $1.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy apyUSD (APYUSD)
Sell apyUSD (APYUSD)
apyUSD Rank

186

apyUSD Price

$1.20

Market Cap

$155.89M 0.41%

Fully Diluted Valuation

$155.89M

Trading Volume(24h)

$414.82K

Circulating Supply

129.63M APYUSD

Total Supply

129.63M APYUSD

Max Supply

(Not Available)

High(24h)

$1.23

Low(24h)

$1.20

All-time High

$4,799.87 99.97%
16 Apr 2026

All-time Low

$0.974 23.53%
26 Jun 2026

Cryptocurrency apyUSD Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

apyUSD Historical Data Chart

1h

0.65%

24h

1.01%

7d

0.02%

14d

1.65%

30d

18.79%

60d

12.16%

200d

0%

1y

0%

apyUSD Historical Data

Historical data of apyUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-17$-1.00$99,752.71$1.34
2026-03-18$0.00$68,144.77$1.35
2026-03-19$0.00$50,566.28$1.35
2026-03-20$31,906,711.06$143,011.05$1.35
2026-03-21$32,916,517.53$136,602.64$1.35
2026-03-22$33,292,568.56$193,225.97$1.35
2026-03-23$33,555,233.37$340,636.44$1.34
2026-03-24$33,727,756.92$159,337.57$1.35
2026-03-25$34,119,288.05$73,492.07$1.35
2026-03-26$36,510,249.33$90,697.09$1.35
2026-03-27$36,874,904.27$154,921.43$1.35
2026-03-28$37,169,659.42$432,189.92$1.35
2026-03-29$37,166,511.17$156,968.19$1.34
2026-03-30$37,227,755.17$54,792.24$1.35
2026-03-31$37,264,353.42$529,806.22$1.35
2026-04-01$38,286,100.35$460,243.64$1.35
2026-04-02$39,917,528.01$100,076.72$1.35
2026-04-03$40,442,133.25$361,041.07$1.35
2026-04-04$41,052,912.01$155,041.57$1.35
2026-04-05$42,208,123.74$159,935.39$1.35
2026-04-06$42,940,718.08$40,599.93$1.35
2026-04-07$46,520,978.39$545,790.51$1.35
2026-04-08$49,176,700.64$496,773.88$1.31
2026-04-09$52,592,538.96$1,237,754.85$1.34
2026-04-10$53,195,722.45$126,742.85$1.35
2026-04-11$54,330,862.67$107,324.20$1.35
2026-04-12$55,823,091.13$84,756.00$1.35
2026-04-13$55,771,546.51$135,643.60$1.35
2026-04-14$56,967,998.92$263,659.89$1.35
2026-04-15$57,508,886.24$365,670.20$1.35
2026-04-16$59,007,048.78$64,525.08$1.35
2026-04-22$65,835,870.22$162,347.13$1.34
2026-04-23$67,772,504.80$658,580.86$1.36
2026-04-24$70,182,569.92$388,596.54$1.36
2026-04-25$72,791,381.14$232,865.94$1.36
2026-04-26$73,477,688.08$231,127.37$1.35
2026-04-27$74,677,420.88$376,257.58$1.36
2026-04-28$75,519,966.20$90,774.65$1.36
2026-04-29$76,782,353.80$99,485.50$1.36
2026-04-30$78,513,917.95$475,851.14$1.36
2026-05-01$81,591,799.37$2,753,401.00$1.35
2026-05-02$85,355,912.18$3,234,896.44$1.35
2026-05-03$86,957,677.87$967,239.56$1.36
2026-05-04$87,564,515.58$752,541.89$1.36
2026-05-05$92,363,048.54$1,428,731.84$1.36
2026-05-06$99,738,840.07$511,576.97$1.36
2026-05-07$103,078,886.63$1,126,712.79$1.36
2026-05-08$105,617,804.95$1,479,487.82$1.36
2026-05-09$109,444,789.87$540,885.36$1.36
2026-05-10$114,205,407.91$115,174.53$1.36
2026-05-11$121,135,715.11$408,286.17$1.36
2026-05-12$135,209,991.24$854,998.46$1.36
2026-05-13$148,684,314.22$818,810.42$1.36
2026-05-14$150,476,203.31$824,078.71$1.36
2026-05-15$163,194,283.86$1,363,230.71$1.36
2026-05-16$164,196,231.02$870,702.33$1.36
2026-05-17$168,193,497.15$561,152.75$1.36
2026-05-18$170,370,156.61$358,699.78$1.37
2026-05-19$172,238,783.49$623,220.25$1.36
2026-05-20$181,563,978.52$703,970.29$1.36
2026-05-21$183,773,082.26$451,047.39$1.36
2026-05-22$204,830,458.67$475,138.54$1.37
2026-05-23$211,381,875.31$476,554.14$1.36
2026-05-24$216,373,194.34$601,704.64$1.37
2026-05-25$222,159,406.54$156,172.16$1.37
2026-05-26$231,009,524.03$1,281,663.95$1.37
2026-05-27$234,345,617.93$759,927.94$1.37
2026-05-28$235,680,260.06$297,600.09$1.37
2026-05-29$237,297,046.56$881,786.90$1.37
2026-05-30$238,400,512.90$985,035.11$1.37
2026-05-31$240,166,976.93$1,392,787.65$1.37
2026-06-01$240,558,470.07$844,251.32$1.36
2026-06-02$243,829,670.68$824,248.31$1.37
2026-06-03$236,673,859.68$7,421,856.41$1.33
2026-06-04$218,442,809.02$21,923,600.25$1.25
2026-06-05$223,913,605.63$16,165,056.20$1.30
2026-06-06$195,904,029.99$24,164,067.52$1.26
2026-06-07$199,728,741.08$4,628,619.57$1.32
2026-06-08$200,193,341.02$1,246,053.82$1.32
2026-06-09$198,043,357.79$3,090,950.43$1.32
2026-06-10$197,676,085.29$1,292,116.08$1.32
2026-06-11$197,468,351.78$1,100,583.65$1.33
2026-06-12$199,548,827.97$2,685,669.17$1.33
2026-06-13$199,363,681.57$958,732.94$1.33
2026-06-14$199,388,290.89$336,608.16$1.33
2026-06-15$200,660,894.52$620,026.75$1.34
2026-06-16$201,311,784.59$841,610.75$1.34
2026-06-17$199,748,625.12$969,103.77$1.33
2026-06-18$181,461,329.71$2,336,393.34$1.21
2026-06-19$151,331,720.32$7,280,031.75$1.20
2026-06-20$153,751,181.24$1,919,266.16$1.20
2026-06-21$157,467,008.18$548,926.72$1.23
2026-06-22$157,290,841.91$214,491.25$1.23
2026-06-23$157,985,235.29$2,466,343.93$1.21
2026-06-24$160,345,352.96$1,746,884.90$1.21
2026-06-25$140,627,468.27$9,753,001.31$1.12
2026-06-26$123,371,534.23$8,026,997.02$1.00
2026-06-27$124,574,677.10$3,470,905.11$1.02
2026-06-28$123,095,659.05$177,729.44$1.01
2026-06-29$123,530,125.78$319,622.79$1.02
2026-06-30$137,313,478.02$2,184,374.04$1.13
2026-07-01$138,121,354.99$3,882,054.34$1.12
2026-07-02$146,921,150.53$4,734,856.47$1.19
2026-07-03$145,657,036.72$2,097,059.77$1.19
2026-07-04$147,641,501.20$850,553.41$1.21
2026-07-05$146,897,696.28$147,047.27$1.20
2026-07-06$148,724,248.48$126,900.08$1.22
2026-07-07$147,081,199.46$7,003,275.10$1.21
2026-07-08$144,175,816.06$553,827.91$1.19
2026-07-09$144,145,530.06$1,994,882.82$1.19
2026-07-10$144,060,835.61$802,249.32$1.18
2026-07-11$147,088,800.85$221,757.30$1.21
2026-07-12$148,167,514.76$372,516.53$1.21
2026-07-13$150,284,843.75$188,567.41$1.21
2026-07-14$153,289,752.98$419,405.48$1.22
2026-07-15$153,860,902.98$785,355.63$1.22
2026-07-16$152,394,213.64$1,845,169.01$1.20
2026-07-17$150,671,194.79$3,226,270.16$1.19
2026-07-18$149,439,962.86$2,929,614.84$1.17
2026-07-19$148,853,447.12$540,000.24$1.17
2026-07-20$149,269,821.41$275,009.54$1.17
2026-07-21$154,162,440.01$350,765.61$1.20
2026-07-22$155,349,070.26$2,131,898.39$1.20
2026-07-23$156,503,054.25$464,239.67$1.21
2026-07-24$152,191,220.53$242,123.88$1.18
2026-07-25$154,718,309.33$885,040.92$1.20
2026-07-26$154,187,465.02$514,194.47$1.19
2026-07-27$154,501,433.83$456,682.06$1.20
2026-07-28$156,789,508.45$371,734.95$1.21
2026-07-29$158,232,140.90$336,111.23$1.22
2026-07-30$158,722,283.94$480,882.71$1.22
2026-07-31$161,705,665.66$198,077.24$1.24
2026-08-01$162,143,224.85$498,053.69$1.24
2026-08-02$159,154,213.41$378,462.95$1.22
2026-08-03$161,747,231.14$79,709.65$1.24
2026-08-04$165,226,030.77$3,221,964.53$1.27
2026-08-05$171,679,809.87$414,925.35$1.29
2026-08-06$172,995,874.71$423,303.40$1.30
2026-08-07$173,027,508.71$491,596.69$1.30
2026-08-08$175,728,265.20$1,014,014.39$1.32

apyUSD Markets

Compare live prices of apyUSD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.20$167,306
Curve (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.20$143,755
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.20$48,012
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.20$16,854
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.20$7,132
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.20$5,140
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.20$5,069
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.19$5,005
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.20$4,883
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.20$3,688
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.20$3,678
PancakeSwap V3 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.20$3,600
PancakeSwap V3 (Base)0X2C271DDF484AC0386D216EB7EB9FF02D4DC0F6AA/0XD993935E13851DD7517AF10687EC7E5022127228 $1.20$644
PancakeSwap V3 (BSC)0XA14556F13516C53FF035858FFD21E1625E7EADFD/0X6B3788FD6604BBF03C5378D24E57BB334BAAD4AF $1.20$44
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.20$9
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.21$159,043
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.22$37,588
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.20$19,828
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.19$12,579
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.19$11,665
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $1.18$6,649
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.20$3,748
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.20$1,858
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.23$626
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $1.19$462

About apyUSD

apyUSD is a yield-bearing vault token issued by the Apyx protocol on Ethereum. It follows the ERC-4626 standard and wraps apxUSD, a USD-denominated stablecoin backed by preferred equity shares from Digital Asset Treasury companies and separately listed on CoinGecko. Users deposit apxUSD into the Apyx yield vault and receive apyUSD in return. The vault accumulates cash dividends paid by DAT preferred shares and distributes that income by increasing the apyUSD-to-apxUSD exchange rate over time. Holders earn yield passively without staking or manual claiming — the exchange rate appreciation mechanism works the same way as Maker's sDAI and Ethena's sUSDe. Both apxUSD and apyUSD are ERC-20 tokens on Ethereum. The protocol integrates with Pendle for yield tokenization and trading, and with Morpho for lending collateral. Custody for the underlying DAT preferred share collateral is provided by Anchorage Digital and BitGo.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%