• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
apxUSD
apxUSD Intelligence PanelAPXUSD market snapshot, momentum, supply and research checklist.
Calculator
Price$0.983817Current market price
Market Cap$317.53MRank #147
24h Volume$3.20MLiquidity activity
24h Range$0.982211 / $0.991323Low / High

Momentum Board

1H▼ -0.02%
24H▲ 0.00%
7D▲ 1.01%
14D▲ 1.29%
30D▲ 2.84%
200D▼ -1.62%
1Y-

Supply Intelligence

Circulating322.76M
Total Supply322.76M
Max Supply-

ATH / ATL Watch

All Time High$1.01
All Time Low$0.717601
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

apxUSD Live Price Update & Market Capitalization

apxUSD APXUSD #128

$0.969 0.2% (1d)

Market Overview

apxUSD current market price is $0.969 with a 24 hour trading volume of $2,364.96K. The total available supply of apxUSD is 329.58M APXUSD. It has secured Rank 128 in the cryptocurrency market with a marketcap of $319.50M. The APXUSD price is 0.13% up in the last one hour.


The high price of the apxUSD is $0.974 and low price is $0.961 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

apxUSD Rank

128

apxUSD Price

$0.969

Market Cap

$319.50M 0.21%

Fully Diluted Valuation

$319.50M

Trading Volume(24h)

$2,364.96K

Circulating Supply

329.58M APXUSD

Total Supply

329.58M APXUSD

Max Supply

(Not Available)

High(24h)

$0.974

Low(24h)

$0.961

All-time High

$1.01 4.19%
12 Mar 2026

All-time Low

$0.718 35.09%
26 Jun 2026

Cryptocurrency apxUSD Calculator

Want to convert more cryptocurrencies?

apxUSD Historical Data Chart

1h

0.13%

24h

0.2%

7d

2.91%

14d

2.17%

30d

11.43%

60d

29.9%

200d

0%

1y

0%

apxUSD Historical Data

Historical data of apxUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-02$0.00$133,472.72$1.00
2026-03-03$0.00$2,755,915.82$1.00
2026-03-04$0.00$478,356.71$1.00
2026-03-05$26,037,050.93$1,400,010.09$1.00
2026-03-06$30,935,471.03$7,008,144.56$1.00
2026-03-07$35,180,602.70$4,115,139.23$1.00
2026-03-08$41,182,729.54$10,733,998.98$1.00
2026-03-09$41,181,884.34$551,611.63$1.00
2026-03-10$41,186,291.94$1,622,632.12$1.00
2026-03-11$43,185,494.42$3,582,538.44$1.00
2026-03-12$43,188,553.25$3,891,883.84$1.00
2026-03-13$44,885,437.16$3,100,024.19$1.00
2026-03-14$46,389,049.15$2,466,317.43$1.00
2026-03-15$46,491,873.32$1,440,742.30$1.00
2026-03-16$51,490,975.91$4,869,395.93$1.00
2026-03-17$51,473,575.62$4,392,588.20$1.00
2026-03-18$53,482,877.17$3,664,895.17$1.00
2026-03-19$53,486,502.87$2,715,801.14$1.00
2026-03-20$57,785,938.24$6,439,723.94$1.00
2026-03-21$57,783,308.72$2,243,577.03$1.00
2026-03-22$60,078,490.72$3,562,774.82$1.00
2026-03-23$60,078,908.57$1,286,039.35$1.00
2026-03-24$61,972,892.52$11,312,205.71$1.00
2026-03-25$61,964,500.04$1,030,100.19$1.00
2026-03-26$66,967,644.18$7,283,955.25$1.00
2026-03-27$66,952,243.71$1,329,709.25$1.00
2026-03-28$67,952,955.67$1,463,779.87$1.00
2026-03-29$67,952,269.16$867,418.03$1.00
2026-03-30$69,949,056.15$6,957,525.76$1.00
2026-03-31$70,241,300.40$2,764,249.01$1.00
2026-04-01$75,231,742.64$8,866,879.74$1.00
2026-04-02$83,259,939.62$5,612,394.57$1.00
2026-04-03$83,284,548.71$2,311,278.72$1.00
2026-04-04$86,278,317.78$4,663,154.60$1.00
2026-04-05$91,276,205.06$5,199,279.97$1.00
2026-04-06$96,259,678.00$4,319,232.21$1.00
2026-04-07$101,281,932.68$12,734,632.72$1.00
2026-04-08$106,276,724.61$12,419,273.21$1.00
2026-04-09$112,285,897.62$14,263,115.24$1.00
2026-04-10$113,287,219.39$1,817,609.82$1.00
2026-04-11$119,316,172.99$10,178,133.32$1.00
2026-04-12$129,316,673.56$14,893,672.27$1.00
2026-04-13$129,294,680.32$1,052,848.77$1.00
2026-04-14$144,296,321.39$11,429,597.38$1.00
2026-04-15$150,321,435.03$15,385,109.61$1.00
2026-04-16$150,308,861.73$15,604,712.58$1.00
2026-04-17$150,279,408.75$7,087,113.00$1.00
2026-04-18$170,026,648.17$22,114,725.42$1.00
2026-04-19$174,989,175.12$5,327,839.80$1.00
2026-04-20$180,033,858.94$4,055,964.01$1.00
2026-04-21$185,031,158.41$2,228,634.46$1.00
2026-04-22$185,025,279.39$1,753,444.21$1.00
2026-04-23$187,010,446.98$7,608,182.57$1.00
2026-04-24$197,026,004.59$7,695,151.08$1.00
2026-04-25$202,010,658.44$12,899,634.46$1.00
2026-04-26$206,888,039.23$13,893,089.72$1.00
2026-04-27$211,872,985.46$15,076,606.88$1.00
2026-04-28$216,791,019.34$3,338,060.20$1.00
2026-04-29$226,821,262.01$24,944,126.50$1.00
2026-04-30$241,600,066.53$16,964,820.60$1.00
2026-05-01$251,611,057.49$26,124,186.46$1.00
2026-05-02$266,674,953.11$15,059,574.36$1.00
2026-05-03$266,685,590.09$1,252,643.05$1.00
2026-05-04$281,169,897.12$2,475,397.29$1.00
2026-05-05$291,174,505.71$18,334,366.16$1.00
2026-05-06$301,188,227.55$39,102,095.51$1.00
2026-05-07$321,173,588.05$26,698,089.61$1.00
2026-05-08$331,205,192.19$26,450,341.20$1.00
2026-05-09$346,194,652.56$33,215,838.80$1.00
2026-05-10$351,173,978.53$14,072,410.59$1.00
2026-05-11$370,764,686.24$27,223,501.56$1.00
2026-05-12$385,925,578.38$856,058.74$1.00
2026-05-13$396,875,301.89$57,312,537.45$1.00
2026-05-14$411,698,884.98$18,167,644.21$1.00
2026-05-15$427,039,838.28$41,650,735.82$1.00
2026-05-16$445,997,802.26$25,254,687.18$1.00
2026-05-17$476,016,083.97$33,590,788.93$1.00
2026-05-18$475,993,243.37$1,036,780.84$1.00
2026-05-19$490,925,418.37$12,950,247.40$1.00
2026-05-20$491,133,234.89$26,050,884.59$1.00
2026-05-21$491,356,039.53$14,491,516.75$1.00
2026-05-22$504,443,806.47$44,213,359.80$1.00
2026-05-23$518,426,513.79$15,699,396.48$1.00
2026-05-24$518,665,856.33$1,199,183.68$1.00
2026-05-25$518,696,699.89$17,412,155.70$1.00
2026-05-26$519,036,318.69$2,088,130.34$1.00
2026-05-27$528,548,105.24$21,396,837.97$1.00
2026-05-28$541,028,403.32$11,606,883.03$1.00
2026-05-29$541,635,369.39$849,499.01$1.00
2026-05-30$541,690,083.81$985,035.11$1.00
2026-05-31$541,304,886.80$10,776,375.30$1.00
2026-06-01$541,391,837.72$3,818,317.25$1.00
2026-06-02$526,559,658.54$9,553,629.11$1.00
2026-06-03$525,270,902.21$17,000,789.95$1.00
2026-06-04$490,139,934.99$22,423,509.24$1.00
2026-06-05$467,950,226.57$16,375,176.38$1.00
2026-06-06$424,539,281.53$26,286,282.25$1.00
2026-06-07$425,401,276.61$4,748,314.18$1.00
2026-06-08$417,493,983.08$1,591,653.62$1.00
2026-06-09$418,195,986.22$3,099,670.81$1.00
2026-06-10$418,150,429.32$1,303,898.34$1.00
2026-06-11$418,125,426.79$1,100,746.76$1.00
2026-06-12$420,444,602.82$2,704,029.95$1.00
2026-06-13$420,380,463.09$958,938.49$1.00
2026-06-14$420,343,990.88$336,628.15$1.00
2026-06-15$420,165,018.20$620,026.75$1.00
2026-06-16$408,738,240.02$3,649,889.25$0.97
2026-06-17$401,774,703.84$3,296,703.89$0.96
2026-06-18$378,999,530.32$5,712,495.27$0.90
2026-06-19$351,206,909.50$8,866,043.80$0.88
2026-06-20$350,864,956.00$4,616,594.05$0.88
2026-06-21$355,969,876.16$2,097,234.68$0.89
2026-06-22$356,175,083.95$931,413.88$0.89
2026-06-23$353,894,523.82$5,444,932.23$0.89
2026-06-24$350,211,085.07$4,679,426.20$0.88
2026-06-25$316,316,866.71$13,863,230.76$0.83
2026-06-26$285,923,348.75$8,036,076.04$0.75
2026-06-27$287,524,791.25$4,174,350.83$0.75
2026-06-28$284,785,341.26$604,258.61$0.74
2026-06-29$287,515,972.65$570,823.65$0.75
2026-06-30$307,796,597.47$1,975,181.00$0.82
2026-07-01$307,218,142.12$3,749,852.63$0.82
2026-07-02$322,755,777.11$4,882,605.36$0.86
2026-07-03$324,442,744.84$6,491,042.47$0.87
2026-07-04$326,862,769.15$1,323,503.50$0.88
2026-07-05$325,076,543.55$482,533.76$0.87
2026-07-06$328,325,396.73$469,225.39$0.88
2026-07-07$326,205,608.98$13,196,967.24$0.87
2026-07-08$322,136,752.16$1,918,493.36$0.86
2026-07-09$310,972,996.40$8,859,606.87$0.86
2026-07-10$310,131,909.17$1,611,232.70$0.85
2026-07-11$316,019,442.14$827,777.44$0.87
2026-07-12$316,519,572.95$713,356.09$0.87
2026-07-13$316,434,821.16$368,652.81$0.87
2026-07-14$308,594,828.96$3,133,701.53$0.88
2026-07-15$307,861,460.20$3,719,324.94$0.88
2026-07-16$304,647,458.16$5,471,801.99$0.87
2026-07-17$299,633,820.44$6,386,015.19$0.86
2026-07-18$296,008,169.20$8,663,131.31$0.85
2026-07-19$294,237,432.93$1,930,098.75$0.84
2026-07-20$293,424,860.46$748,803.48$0.84
2026-07-21$297,280,773.78$8,362,093.93$0.87
2026-07-22$293,118,227.92$6,032,995.66$0.86
2026-07-23$294,850,298.17$3,596,931.81$0.87
2026-07-24$286,440,591.55$2,013,858.37$0.84
2026-07-25$291,926,618.56$8,988,625.46$0.86
2026-07-26$289,939,350.19$1,730,704.88$0.85
2026-07-27$290,327,876.92$1,239,376.05$0.86
2026-07-28$294,268,460.48$8,558,710.84$0.87
2026-07-29$296,544,940.90$8,308,100.61$0.87
2026-07-30$296,555,451.80$3,101,008.24$0.87
2026-07-31$286,861,638.31$13,188,393.62$0.88
2026-08-01$287,503,347.94$1,492,929.28$0.89
2026-08-02$283,207,084.04$1,372,073.70$0.87
2026-08-03$288,072,778.45$683,275.18$0.89
2026-08-04$293,430,086.17$7,297,223.32$0.90
2026-08-05$298,749,431.04$1,702,436.10$0.92
2026-08-06$301,557,195.30$1,341,641.37$0.93
2026-08-07$301,414,415.13$1,289,553.59$0.93
2026-08-08$305,800,885.68$3,492,622.66$0.94
2026-08-09$306,064,236.01$874,470.84$0.94
2026-08-10$306,271,307.84$597,415.49$0.94
2026-08-11$304,725,089.91$2,326,493.36$0.94
2026-08-12$306,870,179.86$1,309,949.14$0.95
2026-08-13$307,928,484.76$1,609,830.56$0.95
2026-08-14$309,251,756.96$2,912,911.91$0.95
2026-08-15$302,512,736.16$2,869,497.92$0.93
2026-08-16$300,852,097.22$2,987,868.49$0.93
2026-08-17$303,391,183.71$1,915,216.00$0.94
2026-08-18$303,812,276.46$1,219,649.25$0.94
2026-08-19$302,788,246.63$1,077,835.58$0.93
2026-08-20$310,629,740.92$1,877,281.63$0.94
2026-08-21$312,196,011.35$2,484,626.71$0.95
2026-08-22$314,568,841.14$3,232,658.56$0.95
2026-08-23$314,388,704.20$1,428,973.52$0.95
2026-08-24$315,699,412.15$1,140,720.20$0.96
2026-08-25$319,631,811.80$3,310,130.03$0.97
2026-08-26$320,294,923.39$3,714,003.39$0.97
2026-08-27$319,864,022.81$2,529,406.30$0.97
2026-08-28$319,477,580.68$7,994,023.45$0.97
2026-08-29$319,126,928.70$5,033,081.45$0.97
2026-08-30$319,541,554.18$1,237,528.80$0.97
2026-08-31$318,458,349.05$727,525.15$0.97
2026-09-01$318,022,078.80$1,229,825.35$0.96
2026-09-02$316,612,627.41$932,556.52$0.96
2026-09-03$318,889,252.81$4,114,107.40$0.97
2026-09-04$319,578,531.11$4,576,214.73$0.97
2026-09-05$321,161,966.95$1,866,154.09$0.97
2026-09-06$320,080,268.69$785,503.30$0.97
2026-09-07$319,020,053.23$1,365,281.98$0.97
2026-09-08$319,025,594.48$1,631,711.18$0.97
2026-09-09$320,674,327.48$1,561,987.35$0.97
2026-09-10$318,685,682.10$1,957,965.00$0.97
2026-09-11$318,380,923.12$1,446,398.89$0.97
2026-09-12$319,782,360.26$1,176,699.12$0.98
2026-09-12$319,802,044.75$1,176,723.34$0.98

apxUSD Markets

Compare live prices of apxUSD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.970$565,283
Curve (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.969$546,372
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.972$524,700
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $0.973$211,640
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.959$186,903
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.970$179,584
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.970$50,262
OrcaEX8HKASFFCFJ3YGUN5TYYRUJHEPGVS3UYUJRT8GET7RV/HAYQTFJEQ9DBDBAHEHXFGSWBSZ3YWTHDSVB3PUB72DYE $0.970$29,548
PancakeSwap V3 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.970$28,439
OrcaHAYQTFJEQ9DBDBAHEHXFGSWBSZ3YWTHDSVB3PUB72DYE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.969$28,230
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.974$7,153
KrakenAPXUSD/USD $0.966$5,021
Curve (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.971$1,824
Curve (Ethereum)0X1AAD217B8F78DBA5E6693460E8470F8B1A3977F3/0X98A878B1CD98131B271883B390F68D2C90674665 $0.970$1,776
Uniswap V4 (Base)0XD993935E13851DD7517AF10687EC7E5022127228/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.950$110
PancakeSwap V3 (Base)0XD993935E13851DD7517AF10687EC7E5022127228/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.996$43
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.958$76,516
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.972$61,231
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.969$36,350
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.956$10,853
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.951$9,385
PancakeSwap V3 (BSC)0XA14556F13516C53FF035858FFD21E1625E7EADFD/0X6B3788FD6604BBF03C5378D24E57BB334BAAD4AF $0.958$7,753
PancakeSwap V3 (Base)0X2C271DDF484AC0386D216EB7EB9FF02D4DC0F6AA/0XD993935E13851DD7517AF10687EC7E5022127228 $0.957$4,338
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.954$3,289
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $0.954$625
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.968$50
PancakeSwap V3 (BSC)0X6B3788FD6604BBF03C5378D24E57BB334BAAD4AF/0X55D398326F99059FF775485246999027B3197955 $1.000$47
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.962$12
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.939$84,583

About apxUSD

Apyx is the first Dividend-Backed Stablecoin protocol. It acquires preferred equity issued by Digital Asset Treasuries (DATs), which are publicly-listed companies that hold digital assets on their balance sheets and issue preferred shares paying monthly cash dividends. Apyx holds these preferred shares as collateral and converts the offchain dividend cash flows into onchain yield.The protocol has two tokens. apxUSD is a synthetic dollar backed by over 100% collateral in DAT preferred shares. It does not pay yield directly and is designed to provide liquidity across DeFi and CeFi. apyUSD is an ERC-4626 vault where users lock apxUSD to receive enhanced yield from the underlying dividend streams. As dividends are distributed, apyUSD increases in value relative to apxUSD over time.The protocol manages risk through daily NAV reporting, auto-rebalancing based on issuer concentration and liquidity thresholds, stress testing across drawdown and rate shock scenarios, and a protocol-owned liquidity buffer that acts as additional overcollateralization. DeFi Development Corp. (Nasdaq: DFDV), the first SOL Digital Asset Treasury, is a core strategic partner.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%