

apxUSD current market price is $0.877 with a 24 hour trading volume of $7,740.21K. The total available supply of apxUSD is 339.28M APXUSD. It has secured Rank 129 in the cryptocurrency market with a marketcap of $297.70M. The APXUSD price is 1.38% up in the last one hour.
The high price of the apxUSD is $0.880 and low price is $0.854 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
129
$0.877
$297.70M 2.41%
$297.70M
$7,740.21K
339.28M APXUSD
339.28M APXUSD
(Not Available)
$0.880
$0.854
$1.01 13.28%
12 Mar 2026
$0.718 22.28%
26 Jun 2026
Want to convert more cryptocurrencies?
1.38%
2.38%
2.25%
1.53%
18.65%
12.12%
0%
0%
Historical data of apxUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-02 | $0.00 | $133,472.72 | $1.00 |
| 2026-03-03 | $0.00 | $2,755,915.82 | $1.00 |
| 2026-03-04 | $0.00 | $478,356.71 | $1.00 |
| 2026-03-05 | $26,037,050.93 | $1,400,010.09 | $1.00 |
| 2026-03-06 | $30,935,471.03 | $7,008,144.56 | $1.00 |
| 2026-03-07 | $35,180,602.70 | $4,115,139.23 | $1.00 |
| 2026-03-08 | $41,182,729.54 | $10,733,998.98 | $1.00 |
| 2026-03-09 | $41,181,884.34 | $551,611.63 | $1.00 |
| 2026-03-10 | $41,186,291.94 | $1,622,632.12 | $1.00 |
| 2026-03-11 | $43,185,494.42 | $3,582,538.44 | $1.00 |
| 2026-03-12 | $43,188,553.25 | $3,891,883.84 | $1.00 |
| 2026-03-13 | $44,885,437.16 | $3,100,024.19 | $1.00 |
| 2026-03-14 | $46,389,049.15 | $2,466,317.43 | $1.00 |
| 2026-03-15 | $46,491,873.32 | $1,440,742.30 | $1.00 |
| 2026-03-16 | $51,490,975.91 | $4,869,395.93 | $1.00 |
| 2026-03-17 | $51,473,575.62 | $4,392,588.20 | $1.00 |
| 2026-03-18 | $53,482,877.17 | $3,664,895.17 | $1.00 |
| 2026-03-19 | $53,486,502.87 | $2,715,801.14 | $1.00 |
| 2026-03-20 | $57,785,938.24 | $6,439,723.94 | $1.00 |
| 2026-03-21 | $57,783,308.72 | $2,243,577.03 | $1.00 |
| 2026-03-22 | $60,078,490.72 | $3,562,774.82 | $1.00 |
| 2026-03-23 | $60,078,908.57 | $1,286,039.35 | $1.00 |
| 2026-03-24 | $61,972,892.52 | $11,312,205.71 | $1.00 |
| 2026-03-25 | $61,964,500.04 | $1,030,100.19 | $1.00 |
| 2026-03-26 | $66,967,644.18 | $7,283,955.25 | $1.00 |
| 2026-03-27 | $66,952,243.71 | $1,329,709.25 | $1.00 |
| 2026-03-28 | $67,952,955.67 | $1,463,779.87 | $1.00 |
| 2026-03-29 | $67,952,269.16 | $867,418.03 | $1.00 |
| 2026-03-30 | $69,949,056.15 | $6,957,525.76 | $1.00 |
| 2026-03-31 | $70,241,300.40 | $2,764,249.01 | $1.00 |
| 2026-04-01 | $75,231,742.64 | $8,866,879.74 | $1.00 |
| 2026-04-02 | $83,259,939.62 | $5,612,394.57 | $1.00 |
| 2026-04-03 | $83,284,548.71 | $2,311,278.72 | $1.00 |
| 2026-04-04 | $86,278,317.78 | $4,663,154.60 | $1.00 |
| 2026-04-05 | $91,276,205.06 | $5,199,279.97 | $1.00 |
| 2026-04-06 | $96,259,678.00 | $4,319,232.21 | $1.00 |
| 2026-04-07 | $101,281,932.68 | $12,734,632.72 | $1.00 |
| 2026-04-08 | $106,276,724.61 | $12,419,273.21 | $1.00 |
| 2026-04-09 | $112,285,897.62 | $14,263,115.24 | $1.00 |
| 2026-04-10 | $113,287,219.39 | $1,817,609.82 | $1.00 |
| 2026-04-11 | $119,316,172.99 | $10,178,133.32 | $1.00 |
| 2026-04-12 | $129,316,673.56 | $14,893,672.27 | $1.00 |
| 2026-04-13 | $129,294,680.32 | $1,052,848.77 | $1.00 |
| 2026-04-14 | $144,296,321.39 | $11,429,597.38 | $1.00 |
| 2026-04-15 | $150,321,435.03 | $15,385,109.61 | $1.00 |
| 2026-04-16 | $150,308,861.73 | $15,604,712.58 | $1.00 |
| 2026-04-17 | $150,279,408.75 | $7,087,113.00 | $1.00 |
| 2026-04-18 | $170,026,648.17 | $22,114,725.42 | $1.00 |
| 2026-04-19 | $174,989,175.12 | $5,327,839.80 | $1.00 |
| 2026-04-20 | $180,033,858.94 | $4,055,964.01 | $1.00 |
| 2026-04-21 | $185,031,158.41 | $2,228,634.46 | $1.00 |
| 2026-04-22 | $185,025,279.39 | $1,753,444.21 | $1.00 |
| 2026-04-23 | $187,010,446.98 | $7,608,182.57 | $1.00 |
| 2026-04-24 | $197,026,004.59 | $7,695,151.08 | $1.00 |
| 2026-04-25 | $202,010,658.44 | $12,899,634.46 | $1.00 |
| 2026-04-26 | $206,888,039.23 | $13,893,089.72 | $1.00 |
| 2026-04-27 | $211,872,985.46 | $15,076,606.88 | $1.00 |
| 2026-04-28 | $216,791,019.34 | $3,338,060.20 | $1.00 |
| 2026-04-29 | $226,821,262.01 | $24,944,126.50 | $1.00 |
| 2026-04-30 | $241,600,066.53 | $16,964,820.60 | $1.00 |
| 2026-05-01 | $251,611,057.49 | $26,124,186.46 | $1.00 |
| 2026-05-02 | $266,674,953.11 | $15,059,574.36 | $1.00 |
| 2026-05-03 | $266,685,590.09 | $1,252,643.05 | $1.00 |
| 2026-05-04 | $281,169,897.12 | $2,475,397.29 | $1.00 |
| 2026-05-05 | $291,174,505.71 | $18,334,366.16 | $1.00 |
| 2026-05-06 | $301,188,227.55 | $39,102,095.51 | $1.00 |
| 2026-05-07 | $321,173,588.05 | $26,698,089.61 | $1.00 |
| 2026-05-08 | $331,205,192.19 | $26,450,341.20 | $1.00 |
| 2026-05-09 | $346,194,652.56 | $33,215,838.80 | $1.00 |
| 2026-05-10 | $351,173,978.53 | $14,072,410.59 | $1.00 |
| 2026-05-11 | $370,764,686.24 | $27,223,501.56 | $1.00 |
| 2026-05-12 | $385,925,578.38 | $856,058.74 | $1.00 |
| 2026-05-13 | $396,875,301.89 | $57,312,537.45 | $1.00 |
| 2026-05-14 | $411,698,884.98 | $18,167,644.21 | $1.00 |
| 2026-05-15 | $427,039,838.28 | $41,650,735.82 | $1.00 |
| 2026-05-16 | $445,997,802.26 | $25,254,687.18 | $1.00 |
| 2026-05-17 | $476,016,083.97 | $33,590,788.93 | $1.00 |
| 2026-05-18 | $475,993,243.37 | $1,036,780.84 | $1.00 |
| 2026-05-19 | $490,925,418.37 | $12,950,247.40 | $1.00 |
| 2026-05-20 | $491,133,234.89 | $26,050,884.59 | $1.00 |
| 2026-05-21 | $491,356,039.53 | $14,491,516.75 | $1.00 |
| 2026-05-22 | $504,443,806.47 | $44,213,359.80 | $1.00 |
| 2026-05-23 | $518,426,513.79 | $15,699,396.48 | $1.00 |
| 2026-05-24 | $518,665,856.33 | $1,199,183.68 | $1.00 |
| 2026-05-25 | $518,696,699.89 | $17,412,155.70 | $1.00 |
| 2026-05-26 | $519,036,318.69 | $2,088,130.34 | $1.00 |
| 2026-05-27 | $528,548,105.24 | $21,396,837.97 | $1.00 |
| 2026-05-28 | $541,028,403.32 | $11,606,883.03 | $1.00 |
| 2026-05-29 | $541,635,369.39 | $849,499.01 | $1.00 |
| 2026-05-30 | $541,690,083.81 | $985,035.11 | $1.00 |
| 2026-05-31 | $541,304,886.80 | $10,776,375.30 | $1.00 |
| 2026-06-01 | $541,391,837.72 | $3,818,317.25 | $1.00 |
| 2026-06-02 | $526,559,658.54 | $9,553,629.11 | $1.00 |
| 2026-06-03 | $525,270,902.21 | $17,000,789.95 | $1.00 |
| 2026-06-04 | $490,139,934.99 | $22,423,509.24 | $1.00 |
| 2026-06-05 | $467,950,226.57 | $16,375,176.38 | $1.00 |
| 2026-06-06 | $424,539,281.53 | $26,286,282.25 | $1.00 |
| 2026-06-07 | $425,401,276.61 | $4,748,314.18 | $1.00 |
| 2026-06-08 | $417,493,983.08 | $1,591,653.62 | $1.00 |
| 2026-06-09 | $418,195,986.22 | $3,099,670.81 | $1.00 |
| 2026-06-10 | $418,150,429.32 | $1,303,898.34 | $1.00 |
| 2026-06-11 | $418,125,426.79 | $1,100,746.76 | $1.00 |
| 2026-06-12 | $420,444,602.82 | $2,704,029.95 | $1.00 |
| 2026-06-13 | $420,380,463.09 | $958,938.49 | $1.00 |
| 2026-06-14 | $420,343,990.88 | $336,628.15 | $1.00 |
| 2026-06-15 | $420,165,018.20 | $620,026.75 | $1.00 |
| 2026-06-16 | $408,738,240.02 | $3,649,889.25 | $0.97 |
| 2026-06-17 | $401,774,703.84 | $3,296,703.89 | $0.96 |
| 2026-06-18 | $378,999,530.32 | $5,712,495.27 | $0.90 |
| 2026-06-19 | $351,206,909.50 | $8,866,043.80 | $0.88 |
| 2026-06-20 | $350,864,956.00 | $4,616,594.05 | $0.88 |
| 2026-06-21 | $355,969,876.16 | $2,097,234.68 | $0.89 |
| 2026-06-22 | $356,175,083.95 | $931,413.88 | $0.89 |
| 2026-06-23 | $353,894,523.82 | $5,444,932.23 | $0.89 |
| 2026-06-24 | $350,211,085.07 | $4,679,426.20 | $0.88 |
| 2026-06-25 | $316,316,866.71 | $13,863,230.76 | $0.83 |
| 2026-06-26 | $285,923,348.75 | $8,036,076.04 | $0.75 |
| 2026-06-27 | $287,524,791.25 | $4,174,350.83 | $0.75 |
| 2026-06-28 | $284,785,341.26 | $604,258.61 | $0.74 |
| 2026-06-29 | $287,515,972.65 | $570,823.65 | $0.75 |
| 2026-06-30 | $307,796,597.47 | $1,975,181.00 | $0.82 |
| 2026-07-01 | $307,218,142.12 | $3,749,852.63 | $0.82 |
| 2026-07-02 | $322,755,777.11 | $4,882,605.36 | $0.86 |
| 2026-07-03 | $324,442,744.84 | $6,491,042.47 | $0.87 |
| 2026-07-04 | $326,862,769.15 | $1,323,503.50 | $0.88 |
| 2026-07-05 | $325,076,543.55 | $482,533.76 | $0.87 |
| 2026-07-06 | $328,325,396.73 | $469,225.39 | $0.88 |
| 2026-07-07 | $326,205,608.98 | $13,196,967.24 | $0.87 |
| 2026-07-08 | $322,136,752.16 | $1,918,493.36 | $0.86 |
| 2026-07-09 | $310,972,996.40 | $8,859,606.87 | $0.86 |
| 2026-07-10 | $310,131,909.17 | $1,611,232.70 | $0.85 |
| 2026-07-11 | $316,019,442.14 | $827,777.44 | $0.87 |
| 2026-07-12 | $316,519,572.95 | $713,356.09 | $0.87 |
| 2026-07-13 | $316,434,821.16 | $368,652.81 | $0.87 |
| 2026-07-14 | $308,594,828.96 | $3,133,701.53 | $0.88 |
| 2026-07-15 | $307,861,460.20 | $3,719,324.94 | $0.88 |
| 2026-07-16 | $304,647,458.16 | $5,471,801.99 | $0.87 |
| 2026-07-17 | $299,633,820.44 | $6,386,015.19 | $0.86 |
| 2026-07-18 | $296,008,169.20 | $8,663,131.31 | $0.85 |
| 2026-07-19 | $294,237,432.93 | $1,930,098.75 | $0.84 |
| 2026-07-20 | $293,424,860.46 | $748,803.48 | $0.84 |
| 2026-07-21 | $297,280,773.78 | $8,362,093.93 | $0.87 |
| 2026-07-22 | $293,118,227.92 | $6,032,995.66 | $0.86 |
| 2026-07-23 | $294,850,298.17 | $3,596,931.81 | $0.87 |
| 2026-07-24 | $286,439,648.31 | $2,013,851.73 | $0.84 |
| 2026-07-25 | $291,931,346.65 | $8,988,771.04 | $0.86 |
| 2026-07-26 | $289,942,359.81 | $1,717,633.89 | $0.85 |
| 2026-07-27 | $290,340,395.10 | $1,239,429.49 | $0.86 |
| 2026-07-28 | $293,054,796.15 | $8,477,960.15 | $0.86 |
| 2026-07-29 | $296,539,746.11 | $8,293,002.39 | $0.87 |
| 2026-07-30 | $296,556,074.50 | $3,101,014.75 | $0.87 |
| 2026-07-31 | $286,863,990.17 | $13,188,501.74 | $0.88 |
| 2026-08-01 | $287,505,183.59 | $1,492,938.80 | $0.89 |
| 2026-08-02 | $283,136,104.45 | $1,372,611.41 | $0.87 |
| 2026-08-03 | $288,074,378.47 | $683,278.98 | $0.89 |
| 2026-08-04 | $293,423,680.33 | $7,297,064.01 | $0.90 |
| 2026-08-05 | $298,739,596.15 | $1,702,318.16 | $0.92 |
| 2026-08-06 | $301,553,936.01 | $1,341,626.87 | $0.93 |
| 2026-08-07 | $301,419,003.45 | $1,289,573.22 | $0.93 |
| 2026-08-08 | $305,882,053.72 | $3,367,393.39 | $0.94 |
Compare live prices of apxUSD on top exchanges.
Apyx is the first Dividend-Backed Stablecoin protocol. It acquires preferred equity issued by Digital Asset Treasuries (DATs), which are publicly-listed companies that hold digital assets on their balance sheets and issue preferred shares paying monthly cash dividends. Apyx holds these preferred shares as collateral and converts the offchain dividend cash flows into onchain yield.The protocol has two tokens. apxUSD is a synthetic dollar backed by over 100% collateral in DAT preferred shares. It does not pay yield directly and is designed to provide liquidity across DeFi and CeFi. apyUSD is an ERC-4626 vault where users lock apxUSD to receive enhanced yield from the underlying dividend streams. As dividends are distributed, apyUSD increases in value relative to apxUSD over time.The protocol manages risk through daily NAV reporting, auto-rebalancing based on issuer concentration and liquidity thresholds, stress testing across drawdown and rate shock scenarios, and a protocol-owned liquidity buffer that acts as additional overcollateralization. DeFi Development Corp. (Nasdaq: DFDV), the first SOL Digital Asset Treasury, is a core strategic partner.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


