

apxUSD current market price is $0.969 with a 24 hour trading volume of $2,364.96K. The total available supply of apxUSD is 329.58M APXUSD. It has secured Rank 128 in the cryptocurrency market with a marketcap of $319.50M. The APXUSD price is 0.13% up in the last one hour.
The high price of the apxUSD is $0.974 and low price is $0.961 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
128
$0.969
$319.50M 0.21%
$319.50M
$2,364.96K
329.58M APXUSD
329.58M APXUSD
(Not Available)
$0.974
$0.961
$1.01 4.19%
12 Mar 2026
$0.718 35.09%
26 Jun 2026
Want to convert more cryptocurrencies?
0.13%
0.2%
2.91%
2.17%
11.43%
29.9%
0%
0%
Historical data of apxUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-02 | $0.00 | $133,472.72 | $1.00 |
| 2026-03-03 | $0.00 | $2,755,915.82 | $1.00 |
| 2026-03-04 | $0.00 | $478,356.71 | $1.00 |
| 2026-03-05 | $26,037,050.93 | $1,400,010.09 | $1.00 |
| 2026-03-06 | $30,935,471.03 | $7,008,144.56 | $1.00 |
| 2026-03-07 | $35,180,602.70 | $4,115,139.23 | $1.00 |
| 2026-03-08 | $41,182,729.54 | $10,733,998.98 | $1.00 |
| 2026-03-09 | $41,181,884.34 | $551,611.63 | $1.00 |
| 2026-03-10 | $41,186,291.94 | $1,622,632.12 | $1.00 |
| 2026-03-11 | $43,185,494.42 | $3,582,538.44 | $1.00 |
| 2026-03-12 | $43,188,553.25 | $3,891,883.84 | $1.00 |
| 2026-03-13 | $44,885,437.16 | $3,100,024.19 | $1.00 |
| 2026-03-14 | $46,389,049.15 | $2,466,317.43 | $1.00 |
| 2026-03-15 | $46,491,873.32 | $1,440,742.30 | $1.00 |
| 2026-03-16 | $51,490,975.91 | $4,869,395.93 | $1.00 |
| 2026-03-17 | $51,473,575.62 | $4,392,588.20 | $1.00 |
| 2026-03-18 | $53,482,877.17 | $3,664,895.17 | $1.00 |
| 2026-03-19 | $53,486,502.87 | $2,715,801.14 | $1.00 |
| 2026-03-20 | $57,785,938.24 | $6,439,723.94 | $1.00 |
| 2026-03-21 | $57,783,308.72 | $2,243,577.03 | $1.00 |
| 2026-03-22 | $60,078,490.72 | $3,562,774.82 | $1.00 |
| 2026-03-23 | $60,078,908.57 | $1,286,039.35 | $1.00 |
| 2026-03-24 | $61,972,892.52 | $11,312,205.71 | $1.00 |
| 2026-03-25 | $61,964,500.04 | $1,030,100.19 | $1.00 |
| 2026-03-26 | $66,967,644.18 | $7,283,955.25 | $1.00 |
| 2026-03-27 | $66,952,243.71 | $1,329,709.25 | $1.00 |
| 2026-03-28 | $67,952,955.67 | $1,463,779.87 | $1.00 |
| 2026-03-29 | $67,952,269.16 | $867,418.03 | $1.00 |
| 2026-03-30 | $69,949,056.15 | $6,957,525.76 | $1.00 |
| 2026-03-31 | $70,241,300.40 | $2,764,249.01 | $1.00 |
| 2026-04-01 | $75,231,742.64 | $8,866,879.74 | $1.00 |
| 2026-04-02 | $83,259,939.62 | $5,612,394.57 | $1.00 |
| 2026-04-03 | $83,284,548.71 | $2,311,278.72 | $1.00 |
| 2026-04-04 | $86,278,317.78 | $4,663,154.60 | $1.00 |
| 2026-04-05 | $91,276,205.06 | $5,199,279.97 | $1.00 |
| 2026-04-06 | $96,259,678.00 | $4,319,232.21 | $1.00 |
| 2026-04-07 | $101,281,932.68 | $12,734,632.72 | $1.00 |
| 2026-04-08 | $106,276,724.61 | $12,419,273.21 | $1.00 |
| 2026-04-09 | $112,285,897.62 | $14,263,115.24 | $1.00 |
| 2026-04-10 | $113,287,219.39 | $1,817,609.82 | $1.00 |
| 2026-04-11 | $119,316,172.99 | $10,178,133.32 | $1.00 |
| 2026-04-12 | $129,316,673.56 | $14,893,672.27 | $1.00 |
| 2026-04-13 | $129,294,680.32 | $1,052,848.77 | $1.00 |
| 2026-04-14 | $144,296,321.39 | $11,429,597.38 | $1.00 |
| 2026-04-15 | $150,321,435.03 | $15,385,109.61 | $1.00 |
| 2026-04-16 | $150,308,861.73 | $15,604,712.58 | $1.00 |
| 2026-04-17 | $150,279,408.75 | $7,087,113.00 | $1.00 |
| 2026-04-18 | $170,026,648.17 | $22,114,725.42 | $1.00 |
| 2026-04-19 | $174,989,175.12 | $5,327,839.80 | $1.00 |
| 2026-04-20 | $180,033,858.94 | $4,055,964.01 | $1.00 |
| 2026-04-21 | $185,031,158.41 | $2,228,634.46 | $1.00 |
| 2026-04-22 | $185,025,279.39 | $1,753,444.21 | $1.00 |
| 2026-04-23 | $187,010,446.98 | $7,608,182.57 | $1.00 |
| 2026-04-24 | $197,026,004.59 | $7,695,151.08 | $1.00 |
| 2026-04-25 | $202,010,658.44 | $12,899,634.46 | $1.00 |
| 2026-04-26 | $206,888,039.23 | $13,893,089.72 | $1.00 |
| 2026-04-27 | $211,872,985.46 | $15,076,606.88 | $1.00 |
| 2026-04-28 | $216,791,019.34 | $3,338,060.20 | $1.00 |
| 2026-04-29 | $226,821,262.01 | $24,944,126.50 | $1.00 |
| 2026-04-30 | $241,600,066.53 | $16,964,820.60 | $1.00 |
| 2026-05-01 | $251,611,057.49 | $26,124,186.46 | $1.00 |
| 2026-05-02 | $266,674,953.11 | $15,059,574.36 | $1.00 |
| 2026-05-03 | $266,685,590.09 | $1,252,643.05 | $1.00 |
| 2026-05-04 | $281,169,897.12 | $2,475,397.29 | $1.00 |
| 2026-05-05 | $291,174,505.71 | $18,334,366.16 | $1.00 |
| 2026-05-06 | $301,188,227.55 | $39,102,095.51 | $1.00 |
| 2026-05-07 | $321,173,588.05 | $26,698,089.61 | $1.00 |
| 2026-05-08 | $331,205,192.19 | $26,450,341.20 | $1.00 |
| 2026-05-09 | $346,194,652.56 | $33,215,838.80 | $1.00 |
| 2026-05-10 | $351,173,978.53 | $14,072,410.59 | $1.00 |
| 2026-05-11 | $370,764,686.24 | $27,223,501.56 | $1.00 |
| 2026-05-12 | $385,925,578.38 | $856,058.74 | $1.00 |
| 2026-05-13 | $396,875,301.89 | $57,312,537.45 | $1.00 |
| 2026-05-14 | $411,698,884.98 | $18,167,644.21 | $1.00 |
| 2026-05-15 | $427,039,838.28 | $41,650,735.82 | $1.00 |
| 2026-05-16 | $445,997,802.26 | $25,254,687.18 | $1.00 |
| 2026-05-17 | $476,016,083.97 | $33,590,788.93 | $1.00 |
| 2026-05-18 | $475,993,243.37 | $1,036,780.84 | $1.00 |
| 2026-05-19 | $490,925,418.37 | $12,950,247.40 | $1.00 |
| 2026-05-20 | $491,133,234.89 | $26,050,884.59 | $1.00 |
| 2026-05-21 | $491,356,039.53 | $14,491,516.75 | $1.00 |
| 2026-05-22 | $504,443,806.47 | $44,213,359.80 | $1.00 |
| 2026-05-23 | $518,426,513.79 | $15,699,396.48 | $1.00 |
| 2026-05-24 | $518,665,856.33 | $1,199,183.68 | $1.00 |
| 2026-05-25 | $518,696,699.89 | $17,412,155.70 | $1.00 |
| 2026-05-26 | $519,036,318.69 | $2,088,130.34 | $1.00 |
| 2026-05-27 | $528,548,105.24 | $21,396,837.97 | $1.00 |
| 2026-05-28 | $541,028,403.32 | $11,606,883.03 | $1.00 |
| 2026-05-29 | $541,635,369.39 | $849,499.01 | $1.00 |
| 2026-05-30 | $541,690,083.81 | $985,035.11 | $1.00 |
| 2026-05-31 | $541,304,886.80 | $10,776,375.30 | $1.00 |
| 2026-06-01 | $541,391,837.72 | $3,818,317.25 | $1.00 |
| 2026-06-02 | $526,559,658.54 | $9,553,629.11 | $1.00 |
| 2026-06-03 | $525,270,902.21 | $17,000,789.95 | $1.00 |
| 2026-06-04 | $490,139,934.99 | $22,423,509.24 | $1.00 |
| 2026-06-05 | $467,950,226.57 | $16,375,176.38 | $1.00 |
| 2026-06-06 | $424,539,281.53 | $26,286,282.25 | $1.00 |
| 2026-06-07 | $425,401,276.61 | $4,748,314.18 | $1.00 |
| 2026-06-08 | $417,493,983.08 | $1,591,653.62 | $1.00 |
| 2026-06-09 | $418,195,986.22 | $3,099,670.81 | $1.00 |
| 2026-06-10 | $418,150,429.32 | $1,303,898.34 | $1.00 |
| 2026-06-11 | $418,125,426.79 | $1,100,746.76 | $1.00 |
| 2026-06-12 | $420,444,602.82 | $2,704,029.95 | $1.00 |
| 2026-06-13 | $420,380,463.09 | $958,938.49 | $1.00 |
| 2026-06-14 | $420,343,990.88 | $336,628.15 | $1.00 |
| 2026-06-15 | $420,165,018.20 | $620,026.75 | $1.00 |
| 2026-06-16 | $408,738,240.02 | $3,649,889.25 | $0.97 |
| 2026-06-17 | $401,774,703.84 | $3,296,703.89 | $0.96 |
| 2026-06-18 | $378,999,530.32 | $5,712,495.27 | $0.90 |
| 2026-06-19 | $351,206,909.50 | $8,866,043.80 | $0.88 |
| 2026-06-20 | $350,864,956.00 | $4,616,594.05 | $0.88 |
| 2026-06-21 | $355,969,876.16 | $2,097,234.68 | $0.89 |
| 2026-06-22 | $356,175,083.95 | $931,413.88 | $0.89 |
| 2026-06-23 | $353,894,523.82 | $5,444,932.23 | $0.89 |
| 2026-06-24 | $350,211,085.07 | $4,679,426.20 | $0.88 |
| 2026-06-25 | $316,316,866.71 | $13,863,230.76 | $0.83 |
| 2026-06-26 | $285,923,348.75 | $8,036,076.04 | $0.75 |
| 2026-06-27 | $287,524,791.25 | $4,174,350.83 | $0.75 |
| 2026-06-28 | $284,785,341.26 | $604,258.61 | $0.74 |
| 2026-06-29 | $287,515,972.65 | $570,823.65 | $0.75 |
| 2026-06-30 | $307,796,597.47 | $1,975,181.00 | $0.82 |
| 2026-07-01 | $307,218,142.12 | $3,749,852.63 | $0.82 |
| 2026-07-02 | $322,755,777.11 | $4,882,605.36 | $0.86 |
| 2026-07-03 | $324,442,744.84 | $6,491,042.47 | $0.87 |
| 2026-07-04 | $326,862,769.15 | $1,323,503.50 | $0.88 |
| 2026-07-05 | $325,076,543.55 | $482,533.76 | $0.87 |
| 2026-07-06 | $328,325,396.73 | $469,225.39 | $0.88 |
| 2026-07-07 | $326,205,608.98 | $13,196,967.24 | $0.87 |
| 2026-07-08 | $322,136,752.16 | $1,918,493.36 | $0.86 |
| 2026-07-09 | $310,972,996.40 | $8,859,606.87 | $0.86 |
| 2026-07-10 | $310,131,909.17 | $1,611,232.70 | $0.85 |
| 2026-07-11 | $316,019,442.14 | $827,777.44 | $0.87 |
| 2026-07-12 | $316,519,572.95 | $713,356.09 | $0.87 |
| 2026-07-13 | $316,434,821.16 | $368,652.81 | $0.87 |
| 2026-07-14 | $308,594,828.96 | $3,133,701.53 | $0.88 |
| 2026-07-15 | $307,861,460.20 | $3,719,324.94 | $0.88 |
| 2026-07-16 | $304,647,458.16 | $5,471,801.99 | $0.87 |
| 2026-07-17 | $299,633,820.44 | $6,386,015.19 | $0.86 |
| 2026-07-18 | $296,008,169.20 | $8,663,131.31 | $0.85 |
| 2026-07-19 | $294,237,432.93 | $1,930,098.75 | $0.84 |
| 2026-07-20 | $293,424,860.46 | $748,803.48 | $0.84 |
| 2026-07-21 | $297,280,773.78 | $8,362,093.93 | $0.87 |
| 2026-07-22 | $293,118,227.92 | $6,032,995.66 | $0.86 |
| 2026-07-23 | $294,850,298.17 | $3,596,931.81 | $0.87 |
| 2026-07-24 | $286,440,591.55 | $2,013,858.37 | $0.84 |
| 2026-07-25 | $291,926,618.56 | $8,988,625.46 | $0.86 |
| 2026-07-26 | $289,939,350.19 | $1,730,704.88 | $0.85 |
| 2026-07-27 | $290,327,876.92 | $1,239,376.05 | $0.86 |
| 2026-07-28 | $294,268,460.48 | $8,558,710.84 | $0.87 |
| 2026-07-29 | $296,544,940.90 | $8,308,100.61 | $0.87 |
| 2026-07-30 | $296,555,451.80 | $3,101,008.24 | $0.87 |
| 2026-07-31 | $286,861,638.31 | $13,188,393.62 | $0.88 |
| 2026-08-01 | $287,503,347.94 | $1,492,929.28 | $0.89 |
| 2026-08-02 | $283,207,084.04 | $1,372,073.70 | $0.87 |
| 2026-08-03 | $288,072,778.45 | $683,275.18 | $0.89 |
| 2026-08-04 | $293,430,086.17 | $7,297,223.32 | $0.90 |
| 2026-08-05 | $298,749,431.04 | $1,702,436.10 | $0.92 |
| 2026-08-06 | $301,557,195.30 | $1,341,641.37 | $0.93 |
| 2026-08-07 | $301,414,415.13 | $1,289,553.59 | $0.93 |
| 2026-08-08 | $305,800,885.68 | $3,492,622.66 | $0.94 |
| 2026-08-09 | $306,064,236.01 | $874,470.84 | $0.94 |
| 2026-08-10 | $306,271,307.84 | $597,415.49 | $0.94 |
| 2026-08-11 | $304,725,089.91 | $2,326,493.36 | $0.94 |
| 2026-08-12 | $306,870,179.86 | $1,309,949.14 | $0.95 |
| 2026-08-13 | $307,928,484.76 | $1,609,830.56 | $0.95 |
| 2026-08-14 | $309,251,756.96 | $2,912,911.91 | $0.95 |
| 2026-08-15 | $302,512,736.16 | $2,869,497.92 | $0.93 |
| 2026-08-16 | $300,852,097.22 | $2,987,868.49 | $0.93 |
| 2026-08-17 | $303,391,183.71 | $1,915,216.00 | $0.94 |
| 2026-08-18 | $303,812,276.46 | $1,219,649.25 | $0.94 |
| 2026-08-19 | $302,788,246.63 | $1,077,835.58 | $0.93 |
| 2026-08-20 | $310,629,740.92 | $1,877,281.63 | $0.94 |
| 2026-08-21 | $312,196,011.35 | $2,484,626.71 | $0.95 |
| 2026-08-22 | $314,568,841.14 | $3,232,658.56 | $0.95 |
| 2026-08-23 | $314,388,704.20 | $1,428,973.52 | $0.95 |
| 2026-08-24 | $315,699,412.15 | $1,140,720.20 | $0.96 |
| 2026-08-25 | $319,631,811.80 | $3,310,130.03 | $0.97 |
| 2026-08-26 | $320,294,923.39 | $3,714,003.39 | $0.97 |
| 2026-08-27 | $319,864,022.81 | $2,529,406.30 | $0.97 |
| 2026-08-28 | $319,477,580.68 | $7,994,023.45 | $0.97 |
| 2026-08-29 | $319,126,928.70 | $5,033,081.45 | $0.97 |
| 2026-08-30 | $319,541,554.18 | $1,237,528.80 | $0.97 |
| 2026-08-31 | $318,458,349.05 | $727,525.15 | $0.97 |
| 2026-09-01 | $318,022,078.80 | $1,229,825.35 | $0.96 |
| 2026-09-02 | $316,612,627.41 | $932,556.52 | $0.96 |
| 2026-09-03 | $318,889,252.81 | $4,114,107.40 | $0.97 |
| 2026-09-04 | $319,578,531.11 | $4,576,214.73 | $0.97 |
| 2026-09-05 | $321,161,966.95 | $1,866,154.09 | $0.97 |
| 2026-09-06 | $320,080,268.69 | $785,503.30 | $0.97 |
| 2026-09-07 | $319,020,053.23 | $1,365,281.98 | $0.97 |
| 2026-09-08 | $319,025,594.48 | $1,631,711.18 | $0.97 |
| 2026-09-09 | $320,674,327.48 | $1,561,987.35 | $0.97 |
| 2026-09-10 | $318,685,682.10 | $1,957,965.00 | $0.97 |
| 2026-09-11 | $318,380,923.12 | $1,446,398.89 | $0.97 |
| 2026-09-12 | $319,782,360.26 | $1,176,699.12 | $0.98 |
| 2026-09-12 | $319,802,044.75 | $1,176,723.34 | $0.98 |
Compare live prices of apxUSD on top exchanges.
Apyx is the first Dividend-Backed Stablecoin protocol. It acquires preferred equity issued by Digital Asset Treasuries (DATs), which are publicly-listed companies that hold digital assets on their balance sheets and issue preferred shares paying monthly cash dividends. Apyx holds these preferred shares as collateral and converts the offchain dividend cash flows into onchain yield.The protocol has two tokens. apxUSD is a synthetic dollar backed by over 100% collateral in DAT preferred shares. It does not pay yield directly and is designed to provide liquidity across DeFi and CeFi. apyUSD is an ERC-4626 vault where users lock apxUSD to receive enhanced yield from the underlying dividend streams. As dividends are distributed, apyUSD increases in value relative to apxUSD over time.The protocol manages risk through daily NAV reporting, auto-rebalancing based on issuer concentration and liquidity thresholds, stress testing across drawdown and rate shock scenarios, and a protocol-owned liquidity buffer that acts as additional overcollateralization. DeFi Development Corp. (Nasdaq: DFDV), the first SOL Digital Asset Treasury, is a core strategic partner.

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...
Read More
Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...
Read More
BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...
Read More


