• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
apxUSD
apxUSD Intelligence PanelAPXUSD market snapshot, momentum, supply and research checklist.
Calculator
Price$0.943641Current market price
Market Cap$306.09MRank #125
24h Volume$869.43KLiquidity activity
24h Range$0.941596 / $0.945899Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.20%
7D▲ 6.00%
14D▲ 10.40%
30D▲ 10.50%
200D-
1Y-

Supply Intelligence

Circulating324.37M
Total Supply324.37M
Max Supply-

ATH / ATL Watch

All Time High$1.01
All Time Low$0.717601
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

apxUSD Live Price Update & Market Capitalization

apxUSD APXUSD #129

$0.877 2.38% (1d)

Market Overview

apxUSD current market price is $0.877 with a 24 hour trading volume of $7,740.21K. The total available supply of apxUSD is 339.28M APXUSD. It has secured Rank 129 in the cryptocurrency market with a marketcap of $297.70M. The APXUSD price is 1.38% up in the last one hour.


The high price of the apxUSD is $0.880 and low price is $0.854 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

apxUSD Rank

129

apxUSD Price

$0.877

Market Cap

$297.70M 2.41%

Fully Diluted Valuation

$297.70M

Trading Volume(24h)

$7,740.21K

Circulating Supply

339.28M APXUSD

Total Supply

339.28M APXUSD

Max Supply

(Not Available)

High(24h)

$0.880

Low(24h)

$0.854

All-time High

$1.01 13.28%
12 Mar 2026

All-time Low

$0.718 22.28%
26 Jun 2026

Cryptocurrency apxUSD Calculator

Want to convert more cryptocurrencies?

apxUSD Historical Data Chart

1h

1.38%

24h

2.38%

7d

2.25%

14d

1.53%

30d

18.65%

60d

12.12%

200d

0%

1y

0%

apxUSD Historical Data

Historical data of apxUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-02$0.00$133,472.72$1.00
2026-03-03$0.00$2,755,915.82$1.00
2026-03-04$0.00$478,356.71$1.00
2026-03-05$26,037,050.93$1,400,010.09$1.00
2026-03-06$30,935,471.03$7,008,144.56$1.00
2026-03-07$35,180,602.70$4,115,139.23$1.00
2026-03-08$41,182,729.54$10,733,998.98$1.00
2026-03-09$41,181,884.34$551,611.63$1.00
2026-03-10$41,186,291.94$1,622,632.12$1.00
2026-03-11$43,185,494.42$3,582,538.44$1.00
2026-03-12$43,188,553.25$3,891,883.84$1.00
2026-03-13$44,885,437.16$3,100,024.19$1.00
2026-03-14$46,389,049.15$2,466,317.43$1.00
2026-03-15$46,491,873.32$1,440,742.30$1.00
2026-03-16$51,490,975.91$4,869,395.93$1.00
2026-03-17$51,473,575.62$4,392,588.20$1.00
2026-03-18$53,482,877.17$3,664,895.17$1.00
2026-03-19$53,486,502.87$2,715,801.14$1.00
2026-03-20$57,785,938.24$6,439,723.94$1.00
2026-03-21$57,783,308.72$2,243,577.03$1.00
2026-03-22$60,078,490.72$3,562,774.82$1.00
2026-03-23$60,078,908.57$1,286,039.35$1.00
2026-03-24$61,972,892.52$11,312,205.71$1.00
2026-03-25$61,964,500.04$1,030,100.19$1.00
2026-03-26$66,967,644.18$7,283,955.25$1.00
2026-03-27$66,952,243.71$1,329,709.25$1.00
2026-03-28$67,952,955.67$1,463,779.87$1.00
2026-03-29$67,952,269.16$867,418.03$1.00
2026-03-30$69,949,056.15$6,957,525.76$1.00
2026-03-31$70,241,300.40$2,764,249.01$1.00
2026-04-01$75,231,742.64$8,866,879.74$1.00
2026-04-02$83,259,939.62$5,612,394.57$1.00
2026-04-03$83,284,548.71$2,311,278.72$1.00
2026-04-04$86,278,317.78$4,663,154.60$1.00
2026-04-05$91,276,205.06$5,199,279.97$1.00
2026-04-06$96,259,678.00$4,319,232.21$1.00
2026-04-07$101,281,932.68$12,734,632.72$1.00
2026-04-08$106,276,724.61$12,419,273.21$1.00
2026-04-09$112,285,897.62$14,263,115.24$1.00
2026-04-10$113,287,219.39$1,817,609.82$1.00
2026-04-11$119,316,172.99$10,178,133.32$1.00
2026-04-12$129,316,673.56$14,893,672.27$1.00
2026-04-13$129,294,680.32$1,052,848.77$1.00
2026-04-14$144,296,321.39$11,429,597.38$1.00
2026-04-15$150,321,435.03$15,385,109.61$1.00
2026-04-16$150,308,861.73$15,604,712.58$1.00
2026-04-17$150,279,408.75$7,087,113.00$1.00
2026-04-18$170,026,648.17$22,114,725.42$1.00
2026-04-19$174,989,175.12$5,327,839.80$1.00
2026-04-20$180,033,858.94$4,055,964.01$1.00
2026-04-21$185,031,158.41$2,228,634.46$1.00
2026-04-22$185,025,279.39$1,753,444.21$1.00
2026-04-23$187,010,446.98$7,608,182.57$1.00
2026-04-24$197,026,004.59$7,695,151.08$1.00
2026-04-25$202,010,658.44$12,899,634.46$1.00
2026-04-26$206,888,039.23$13,893,089.72$1.00
2026-04-27$211,872,985.46$15,076,606.88$1.00
2026-04-28$216,791,019.34$3,338,060.20$1.00
2026-04-29$226,821,262.01$24,944,126.50$1.00
2026-04-30$241,600,066.53$16,964,820.60$1.00
2026-05-01$251,611,057.49$26,124,186.46$1.00
2026-05-02$266,674,953.11$15,059,574.36$1.00
2026-05-03$266,685,590.09$1,252,643.05$1.00
2026-05-04$281,169,897.12$2,475,397.29$1.00
2026-05-05$291,174,505.71$18,334,366.16$1.00
2026-05-06$301,188,227.55$39,102,095.51$1.00
2026-05-07$321,173,588.05$26,698,089.61$1.00
2026-05-08$331,205,192.19$26,450,341.20$1.00
2026-05-09$346,194,652.56$33,215,838.80$1.00
2026-05-10$351,173,978.53$14,072,410.59$1.00
2026-05-11$370,764,686.24$27,223,501.56$1.00
2026-05-12$385,925,578.38$856,058.74$1.00
2026-05-13$396,875,301.89$57,312,537.45$1.00
2026-05-14$411,698,884.98$18,167,644.21$1.00
2026-05-15$427,039,838.28$41,650,735.82$1.00
2026-05-16$445,997,802.26$25,254,687.18$1.00
2026-05-17$476,016,083.97$33,590,788.93$1.00
2026-05-18$475,993,243.37$1,036,780.84$1.00
2026-05-19$490,925,418.37$12,950,247.40$1.00
2026-05-20$491,133,234.89$26,050,884.59$1.00
2026-05-21$491,356,039.53$14,491,516.75$1.00
2026-05-22$504,443,806.47$44,213,359.80$1.00
2026-05-23$518,426,513.79$15,699,396.48$1.00
2026-05-24$518,665,856.33$1,199,183.68$1.00
2026-05-25$518,696,699.89$17,412,155.70$1.00
2026-05-26$519,036,318.69$2,088,130.34$1.00
2026-05-27$528,548,105.24$21,396,837.97$1.00
2026-05-28$541,028,403.32$11,606,883.03$1.00
2026-05-29$541,635,369.39$849,499.01$1.00
2026-05-30$541,690,083.81$985,035.11$1.00
2026-05-31$541,304,886.80$10,776,375.30$1.00
2026-06-01$541,391,837.72$3,818,317.25$1.00
2026-06-02$526,559,658.54$9,553,629.11$1.00
2026-06-03$525,270,902.21$17,000,789.95$1.00
2026-06-04$490,139,934.99$22,423,509.24$1.00
2026-06-05$467,950,226.57$16,375,176.38$1.00
2026-06-06$424,539,281.53$26,286,282.25$1.00
2026-06-07$425,401,276.61$4,748,314.18$1.00
2026-06-08$417,493,983.08$1,591,653.62$1.00
2026-06-09$418,195,986.22$3,099,670.81$1.00
2026-06-10$418,150,429.32$1,303,898.34$1.00
2026-06-11$418,125,426.79$1,100,746.76$1.00
2026-06-12$420,444,602.82$2,704,029.95$1.00
2026-06-13$420,380,463.09$958,938.49$1.00
2026-06-14$420,343,990.88$336,628.15$1.00
2026-06-15$420,165,018.20$620,026.75$1.00
2026-06-16$408,738,240.02$3,649,889.25$0.97
2026-06-17$401,774,703.84$3,296,703.89$0.96
2026-06-18$378,999,530.32$5,712,495.27$0.90
2026-06-19$351,206,909.50$8,866,043.80$0.88
2026-06-20$350,864,956.00$4,616,594.05$0.88
2026-06-21$355,969,876.16$2,097,234.68$0.89
2026-06-22$356,175,083.95$931,413.88$0.89
2026-06-23$353,894,523.82$5,444,932.23$0.89
2026-06-24$350,211,085.07$4,679,426.20$0.88
2026-06-25$316,316,866.71$13,863,230.76$0.83
2026-06-26$285,923,348.75$8,036,076.04$0.75
2026-06-27$287,524,791.25$4,174,350.83$0.75
2026-06-28$284,785,341.26$604,258.61$0.74
2026-06-29$287,515,972.65$570,823.65$0.75
2026-06-30$307,796,597.47$1,975,181.00$0.82
2026-07-01$307,218,142.12$3,749,852.63$0.82
2026-07-02$322,755,777.11$4,882,605.36$0.86
2026-07-03$324,442,744.84$6,491,042.47$0.87
2026-07-04$326,862,769.15$1,323,503.50$0.88
2026-07-05$325,076,543.55$482,533.76$0.87
2026-07-06$328,325,396.73$469,225.39$0.88
2026-07-07$326,205,608.98$13,196,967.24$0.87
2026-07-08$322,136,752.16$1,918,493.36$0.86
2026-07-09$310,972,996.40$8,859,606.87$0.86
2026-07-10$310,131,909.17$1,611,232.70$0.85
2026-07-11$316,019,442.14$827,777.44$0.87
2026-07-12$316,519,572.95$713,356.09$0.87
2026-07-13$316,434,821.16$368,652.81$0.87
2026-07-14$308,594,828.96$3,133,701.53$0.88
2026-07-15$307,861,460.20$3,719,324.94$0.88
2026-07-16$304,647,458.16$5,471,801.99$0.87
2026-07-17$299,633,820.44$6,386,015.19$0.86
2026-07-18$296,008,169.20$8,663,131.31$0.85
2026-07-19$294,237,432.93$1,930,098.75$0.84
2026-07-20$293,424,860.46$748,803.48$0.84
2026-07-21$297,280,773.78$8,362,093.93$0.87
2026-07-22$293,118,227.92$6,032,995.66$0.86
2026-07-23$294,850,298.17$3,596,931.81$0.87
2026-07-24$286,439,648.31$2,013,851.73$0.84
2026-07-25$291,931,346.65$8,988,771.04$0.86
2026-07-26$289,942,359.81$1,717,633.89$0.85
2026-07-27$290,340,395.10$1,239,429.49$0.86
2026-07-28$293,054,796.15$8,477,960.15$0.86
2026-07-29$296,539,746.11$8,293,002.39$0.87
2026-07-30$296,556,074.50$3,101,014.75$0.87
2026-07-31$286,863,990.17$13,188,501.74$0.88
2026-08-01$287,505,183.59$1,492,938.80$0.89
2026-08-02$283,136,104.45$1,372,611.41$0.87
2026-08-03$288,074,378.47$683,278.98$0.89
2026-08-04$293,423,680.33$7,297,064.01$0.90
2026-08-05$298,739,596.15$1,702,318.16$0.92
2026-08-06$301,553,936.01$1,341,626.87$0.93
2026-08-07$301,419,003.45$1,289,573.22$0.93
2026-08-08$305,882,053.72$3,367,393.39$0.94

apxUSD Markets

Compare live prices of apxUSD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.876$4,160,068
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.877$1,511,105
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $0.879$784,346
Uniswap V3 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $0.882$668,821
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.881$182,460
Curve (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.881$117,125
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.881$112,931
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $0.884$82,242
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.881$70,512
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.881$39,546
PancakeSwap V3 (BSC)0XA14556F13516C53FF035858FFD21E1625E7EADFD/0X6B3788FD6604BBF03C5378D24E57BB334BAAD4AF $0.881$6,646
PancakeSwap V3 (Base)0X2C271DDF484AC0386D216EB7EB9FF02D4DC0F6AA/0XD993935E13851DD7517AF10687EC7E5022127228 $0.881$3,248
PancakeSwap V3 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.881$485
Curve (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.879$483
Uniswap V4 (Base)0XD993935E13851DD7517AF10687EC7E5022127228/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.889$45
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.868$14
KrakenAPXUSD/USDC $0.949$39
PancakeSwap V3 (BSC)0X6B3788FD6604BBF03C5378D24E57BB334BAAD4AF/0X55D398326F99059FF775485246999027B3197955 $0.993$6
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.866$183,423
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.876$170,884
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.864$71,388
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.869$69,704
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $0.871$61,239
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.877$37,588
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.857$20,842
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $0.869$12,777
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $0.872$9,067
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.847$6,769
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.855$3,748
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.864$1,858
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $0.863$1,726
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.864$588
Uniswap V4 (Ethereum)0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 $0.855$462
PancakeSwap V3 (Base)0XD993935E13851DD7517AF10687EC7E5022127228/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.952$4
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.866$84,301
Uniswap V4 (Ethereum)0X98A878B1CD98131B271883B390F68D2C90674665/0XD166337499E176BBC38A1FBD113AB144E5BD2DF7 $0.853$82,829
Uniswap V4 (Base)0XD993935E13851DD7517AF10687EC7E5022127228/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.827$122
KrakenAPXUSD/USD $0.921$1

About apxUSD

Apyx is the first Dividend-Backed Stablecoin protocol. It acquires preferred equity issued by Digital Asset Treasuries (DATs), which are publicly-listed companies that hold digital assets on their balance sheets and issue preferred shares paying monthly cash dividends. Apyx holds these preferred shares as collateral and converts the offchain dividend cash flows into onchain yield.The protocol has two tokens. apxUSD is a synthetic dollar backed by over 100% collateral in DAT preferred shares. It does not pay yield directly and is designed to provide liquidity across DeFi and CeFi. apyUSD is an ERC-4626 vault where users lock apxUSD to receive enhanced yield from the underlying dividend streams. As dividends are distributed, apyUSD increases in value relative to apxUSD over time.The protocol manages risk through daily NAV reporting, auto-rebalancing based on issuer concentration and liquidity thresholds, stress testing across drawdown and rate shock scenarios, and a protocol-owned liquidity buffer that acts as additional overcollateralization. DeFi Development Corp. (Nasdaq: DFDV), the first SOL Digital Asset Treasury, is a core strategic partner.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%