Applied Optoelectronics (Ondo Tokenized) AAOION #3514
$100.65 0.01% (1d)
Market Overview
Applied Optoelectronics (Ondo Tokenized) current market price is $100.65 with a 24 hour trading volume of $55,855. The total available supply of Applied Optoelectronics (Ondo Tokenized) is 5,226 AAOION. It has secured Rank 3514 in the cryptocurrency market with a marketcap of $525.94K. The AAOION price is 0.35% down in the last one hour.
The high price of the Applied Optoelectronics (Ondo Tokenized) is $101.42 and low price is $99.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Applied Optoelectronics (Ondo Tokenized) Rank
3514
Applied Optoelectronics (Ondo Tokenized) Price
$100.65
Market Cap
$525.94K 0.12%
Fully Diluted Valuation
$525.94K
Trading Volume(24h)
$55,855
Circulating Supply
5,226 AAOION
Total Supply
5,226 AAOION
Max Supply
(Not Available)
High(24h)
$101.42
Low(24h)
$99.54
All-time High
$178.79 43.71%
18 Jun 2026
All-time Low
$91.80 9.64%
17 Jul 2026
Cryptocurrency Applied Optoelectronics (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Applied Optoelectronics (Ondo Tokenized) Historical Data Chart
1h
0.35%
24h
0.01%
7d
0.69%
14d
16.46%
30d
27.31%
60d
0%
200d
0%
1y
0%
Applied Optoelectronics (Ondo Tokenized) Historical Data
Historical data of Applied Optoelectronics (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $44,569.95 | $170.77 |
| 2026-06-18 | $0.00 | $44,569.95 | $170.77 |
| 2026-06-19 | $247,201.58 | $238,910.18 | $162.30 |
| 2026-06-20 | $296,034.43 | $56,961.47 | $161.79 |
| 2026-06-21 | $298,092.99 | $59,078.66 | $163.20 |
| 2026-06-22 | $297,941.23 | $56,207.70 | $162.83 |
| 2026-06-23 | $346,899.31 | $190,417.44 | $168.91 |
| 2026-06-24 | $392,390.16 | $296,652.22 | $148.76 |
| 2026-06-25 | $520,687.77 | $253,584.48 | $153.17 |
| 2026-06-26 | $527,553.81 | $156,459.43 | $136.80 |
| 2026-06-27 | $532,282.57 | $102,265.46 | $134.11 |
| 2026-06-28 | $530,148.37 | $56,708.51 | $133.57 |
| 2026-06-29 | $528,038.05 | $54,339.79 | $133.00 |
| 2026-06-30 | $600,940.73 | $100,062.98 | $148.79 |
| 2026-07-01 | $666,505.84 | $169,251.09 | $147.74 |
| 2026-07-02 | $625,449.13 | $102,645.70 | $139.40 |
| 2026-07-03 | $556,390.49 | $139,952.84 | $120.60 |
| 2026-07-04 | $588,312.50 | $60,831.10 | $127.49 |
| 2026-07-05 | $584,008.65 | $59,387.58 | $126.58 |
| 2026-07-06 | $575,166.20 | $63,816.01 | $124.67 |
| 2026-07-07 | $563,521.49 | $108,986.44 | $121.90 |
| 2026-07-08 | $538,987.04 | $105,460.54 | $113.03 |
| 2026-07-09 | $541,684.06 | $107,494.48 | $114.06 |
| 2026-07-10 | $578,748.36 | $114,197.59 | $122.90 |
| 2026-07-11 | $558,766.63 | $96,717.33 | $119.35 |
| 2026-07-12 | $564,161.01 | $56,194.04 | $120.51 |
| 2026-07-13 | $556,457.82 | $56,005.90 | $118.86 |
| 2026-07-14 | $546,996.48 | $110,776.38 | $109.27 |
| 2026-07-15 | $645,350.13 | $117,434.40 | $126.79 |
| 2026-07-16 | $559,523.75 | $96,272.48 | $109.02 |
| 2026-07-17 | $521,545.86 | $129,067.06 | $97.89 |
| 2026-07-18 | $552,605.73 | $98,602.92 | $102.20 |
| 2026-07-19 | $537,437.75 | $56,518.25 | $99.40 |
| 2026-07-20 | $564,413.33 | $56,528.12 | $104.39 |
| 2026-07-20 | $558,768.57 | $82,381.38 | $102.67 |
