Applied Optoelectronics (Ondo Tokenized) AAOION #3711
$99.28 1.98% (1d)
Market Overview
Applied Optoelectronics (Ondo Tokenized) current market price is $99.28 with a 24 hour trading volume of $452.77K. The total available supply of Applied Optoelectronics (Ondo Tokenized) is 5,433 AAOION. It has secured Rank 3711 in the cryptocurrency market with a marketcap of $538.64K. The AAOION price is 0.71% down in the last one hour.
The high price of the Applied Optoelectronics (Ondo Tokenized) is $102.66 and low price is $98.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Applied Optoelectronics (Ondo Tokenized) Rank
3711
Applied Optoelectronics (Ondo Tokenized) Price
$99.28
Market Cap
$538.64K 2.02%
Fully Diluted Valuation
$538.64K
Trading Volume(24h)
$452.77K
Circulating Supply
5,429 AAOION
Total Supply
5,433 AAOION
Max Supply
(Not Available)
High(24h)
$102.66
Low(24h)
$98.74
All-time High
$178.79 44.47%
18 Jun 2026
All-time Low
$74.38 33.47%
30 Jul 2026
Cryptocurrency Applied Optoelectronics (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Applied Optoelectronics (Ondo Tokenized) Historical Data Chart
1h
0.71%
24h
1.98%
7d
7.1%
14d
2.02%
30d
7.28%
60d
28.9%
200d
0%
1y
0%
Applied Optoelectronics (Ondo Tokenized) Historical Data
Historical data of Applied Optoelectronics (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $30,239.65 | $169.02 |
| 2026-06-18 | $0.00 | $44,536.64 | $170.64 |
| 2026-06-19 | $246,993.67 | $238,570.07 | $162.20 |
| 2026-06-20 | $296,392.23 | $56,799.92 | $161.98 |
| 2026-06-21 | $298,693.04 | $59,273.00 | $163.24 |
| 2026-06-22 | $298,312.12 | $56,356.77 | $163.03 |
| 2026-06-23 | $346,578.17 | $193,085.79 | $168.64 |
| 2026-06-24 | $342,954.22 | $292,483.42 | $148.77 |
| 2026-06-25 | $521,913.43 | $258,352.82 | $153.53 |
| 2026-06-26 | $528,717.84 | $151,343.65 | $137.10 |
| 2026-06-27 | $531,200.56 | $103,211.32 | $133.84 |
| 2026-06-28 | $530,635.07 | $55,264.02 | $133.69 |
| 2026-06-29 | $528,185.12 | $54,245.68 | $133.08 |
| 2026-06-30 | $601,633.82 | $105,345.20 | $148.96 |
| 2026-07-01 | $666,134.44 | $169,297.01 | $147.66 |
| 2026-07-02 | $625,052.39 | $100,772.38 | $139.32 |
| 2026-07-03 | $557,300.05 | $134,541.08 | $120.79 |
| 2026-07-04 | $588,397.42 | $61,923.70 | $127.54 |
| 2026-07-05 | $584,313.72 | $58,808.54 | $126.65 |
| 2026-07-06 | $574,990.69 | $63,369.77 | $124.63 |
| 2026-07-07 | $562,551.41 | $108,169.68 | $121.69 |
| 2026-07-08 | $537,090.89 | $101,484.40 | $112.63 |
| 2026-07-09 | $544,213.62 | $108,478.10 | $114.59 |
| 2026-07-10 | $579,477.57 | $116,441.97 | $123.05 |
| 2026-07-11 | $559,392.17 | $96,914.48 | $119.49 |
| 2026-07-12 | $564,922.21 | $55,898.67 | $120.67 |
| 2026-07-13 | $555,263.14 | $55,112.87 | $118.61 |
| 2026-07-14 | $547,139.22 | $108,296.87 | $109.68 |
| 2026-07-15 | $649,778.13 | $124,323.56 | $126.79 |
| 2026-07-16 | $560,360.28 | $89,261.45 | $109.18 |
| 2026-07-17 | $521,740.13 | $124,025.70 | $97.93 |
| 2026-07-18 | $552,193.78 | $101,947.34 | $102.13 |
| 2026-07-19 | $539,317.96 | $55,780.26 | $99.75 |
| 2026-07-20 | $560,759.21 | $58,165.57 | $103.71 |
| 2026-07-21 | $543,044.91 | $94,125.25 | $102.51 |
| 2026-07-22 | $639,159.45 | $104,646.62 | $122.52 |
| 2026-07-23 | $591,982.96 | $75,442.93 | $113.37 |
| 2026-07-24 | $586,710.99 | $94,901.75 | $111.03 |
| 2026-07-25 | $522,479.12 | $91,459.33 | $99.98 |
| 2026-07-26 | $524,624.39 | $56,232.46 | $100.39 |
| 2026-07-27 | $523,947.99 | $55,774.14 | $100.27 |
| 2026-07-28 | $504,009.09 | $66,697.97 | $96.56 |
| 2026-07-29 | $470,019.44 | $75,319.33 | $88.66 |
| 2026-07-30 | $407,160.68 | $68,693.50 | $76.59 |
| 2026-07-31 | $550,053.68 | $159,681.94 | $94.96 |
| 2026-08-01 | $495,428.14 | $257,226.69 | $92.50 |
| 2026-08-02 | $492,991.86 | $55,481.40 | $91.99 |
| 2026-08-03 | $512,145.60 | $59,741.01 | $95.56 |
| 2026-08-04 | $606,518.17 | $143,888.36 | $112.55 |
| 2026-08-05 | $711,583.38 | $185,731.77 | $130.43 |
| 2026-08-06 | $680,875.23 | $136,336.65 | $126.42 |
| 2026-08-07 | $726,865.30 | $237,768.05 | $123.47 |
| 2026-08-08 | $717,327.41 | $134,516.22 | $135.09 |
| 2026-08-09 | $707,406.20 | $55,778.13 | $133.22 |
| 2026-08-10 | $727,697.29 | $56,368.34 | $137.04 |
| 2026-08-11 | $669,009.81 | $155,912.98 | $131.54 |
| 2026-08-12 | $698,173.79 | $94,010.56 | $135.16 |
| 2026-08-13 | $697,111.07 | $1,215,324.16 | $137.21 |
| 2026-08-14 | $673,772.58 | $432,299.38 | $131.63 |
| 2026-08-15 | $753,798.48 | $408,364.41 | $150.87 |
| 2026-08-16 | $760,282.51 | $294,691.87 | $152.21 |
| 2026-08-17 | $764,344.35 | $301,229.83 | $153.02 |
| 2026-08-18 | $799,496.35 | $364,021.90 | $155.53 |
| 2026-08-19 | $651,585.20 | $342,806.05 | $128.27 |
| 2026-08-20 | $669,302.07 | $371,967.82 | $126.19 |
| 2026-08-21 | $702,107.03 | $396,588.28 | $128.26 |
| 2026-08-22 | $617,891.14 | $252,886.89 | $112.18 |
| 2026-08-23 | $622,550.37 | $313,345.01 | $112.61 |
| 2026-08-24 | $624,606.48 | $296,093.67 | $112.98 |
| 2026-08-25 | $575,033.79 | $467,459.37 | $107.07 |
| 2026-08-26 | $602,895.02 | $482,179.81 | $112.65 |
| 2026-08-27 | $618,036.33 | $585,035.08 | $118.54 |
| 2026-08-28 | $603,253.70 | $485,421.54 | $111.37 |
| 2026-08-29 | $572,669.01 | $500,452.88 | $106.87 |
| 2026-08-30 | $574,212.26 | $498,401.93 | $107.15 |
| 2026-08-31 | $573,633.88 | $524,180.56 | $107.05 |
| 2026-09-01 | $593,301.17 | $855,373.19 | $107.35 |
| 2026-09-02 | $566,304.98 | $484,401.29 | $102.30 |
| 2026-09-03 | $584,700.94 | $686,072.23 | $102.77 |
| 2026-09-04 | $531,214.47 | $819,152.81 | $100.47 |
| 2026-09-05 | $545,571.42 | $789,337.15 | $105.68 |
| 2026-09-06 | $545,800.02 | $771,867.83 | $105.72 |
| 2026-09-07 | $545,641.61 | $758,877.84 | $105.69 |
| 2026-09-08 | $551,009.92 | $817,657.38 | $106.73 |
| 2026-09-09 | $570,860.45 | $981,593.30 | $111.70 |
| 2026-09-10 | $561,165.80 | $733,390.59 | $107.18 |
| 2026-09-11 | $519,434.45 | $724,467.30 | $102.39 |
| 2026-09-12 | $544,955.14 | $749,641.54 | $105.37 |
| 2026-09-13 | $545,989.30 | $758,015.26 | $105.57 |
| 2026-09-14 | $545,991.89 | $767,851.97 | $105.57 |
| 2026-09-15 | $504,747.19 | $993,555.33 | $97.02 |
| 2026-09-16 | $495,060.07 | $564,899.44 | $95.48 |
| 2026-09-17 | $512,519.56 | $528,072.89 | $99.11 |
| 2026-09-18 | $538,846.13 | $476,548.14 | $98.47 |
| 2026-09-19 | $539,483.03 | $479,925.03 | $104.88 |
| 2026-09-20 | $541,288.18 | $641,153.42 | $105.24 |
| 2026-09-21 | $543,497.77 | $795,852.84 | $105.67 |
| 2026-09-22 | $570,521.42 | $827,135.76 | $111.36 |
| 2026-09-23 | $548,795.37 | $763,409.90 | $106.73 |
| 2026-09-24 | $543,617.96 | $701,543.46 | $101.30 |
| 2026-09-25 | $549,742.21 | $749,470.59 | $101.36 |
| 2026-09-26 | $550,411.85 | $763,337.18 | $101.41 |
| 2026-09-27 | $550,388.54 | $489,004.29 | $101.41 |
| 2026-09-28 | $549,844.59 | $446,720.95 | $101.31 |
| 2026-09-29 | $511,605.44 | $488,529.58 | $95.88 |
| 2026-09-30 | $538,452.04 | $461,576.42 | $101.14 |
| 2026-10-01 | $531,021.48 | $444,914.19 | $99.78 |
| 2026-10-02 | $543,700.39 | $495,783.17 | $107.24 |
| 2026-10-03 | $565,979.01 | $482,474.51 | $115.08 |
| 2026-10-04 | $567,065.81 | $426,903.71 | $115.30 |
| 2026-10-05 | $570,887.36 | $463,143.66 | $116.08 |
| 2026-10-06 | $596,799.28 | $488,661.67 | $121.81 |
| 2026-10-07 | $621,341.92 | $463,006.90 | $130.05 |
| 2026-10-08 | $583,144.37 | $426,736.64 | $122.25 |
| 2026-10-09 | $550,720.58 | $444,788.97 | $107.54 |
| 2026-10-10 | $559,257.14 | $460,492.88 | $109.69 |
| 2026-10-11 | $563,665.13 | $458,447.00 | $110.61 |
| 2026-10-12 | $567,318.31 | $449,101.49 | $111.33 |
| 2026-10-13 | $501,694.64 | $479,967.77 | $99.13 |
| 2026-10-14 | $485,167.79 | $483,707.08 | $98.87 |
| 2026-10-15 | $424,394.03 | $449,342.43 | $84.47 |
| 2026-10-16 | $450,923.14 | $2,145,887.77 | $84.03 |
| 2026-10-17 | $559,456.77 | $2,154,109.00 | $75.65 |
| 2026-10-18 | $560,297.73 | $430,964.27 | $75.69 |
| 2026-10-19 | $559,915.05 | $447,679.66 | $75.64 |
| 2026-10-20 | $535,547.69 | $634,315.97 | $77.85 |
| 2026-10-20 | $522,801.77 | $593,648.69 | $75.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
