ANOA ANOA N/A
$16.64 13.08% (1d)
Market Overview
ANOA current market price is $16.64 with a 24 hour trading volume of $42,182. The total available supply of ANOA is 10.00M ANOA with a maximum supply of 10.00M ANOA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANOA price is 0.94% down in the last one hour.
The high price of the ANOA is $19.52 and low price is $15.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANOA Rank
(Not Available)
ANOA Price
$16.64
Market Cap
$0 0%
Fully Diluted Valuation
$166.40M
Trading Volume(24h)
$42,182
Circulating Supply
0 ANOA
Total Supply
10.00M ANOA
Max Supply
10.00M ANOA
High(24h)
$19.52
Low(24h)
$15.26
All-time High
$409.53 95.94%
10 Oct 2025
All-time Low
$7.86 111.83%
03 Oct 2025
Cryptocurrency ANOA Calculator
Want to convert more cryptocurrencies?
ANOA Historical Data Chart
1h
0.94%
24h
13.08%
7d
36.65%
14d
45.38%
30d
47.11%
60d
59.73%
200d
85.58%
1y
0%
ANOA Historical Data
Historical data of ANOA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $0.00 | $160,241.44 | $11.11 |
| 2025-10-03 | $0.00 | $59,160.22 | $10.05 |
| 2025-10-04 | $0.00 | $160,443.47 | $11.35 |
| 2025-10-05 | $0.00 | $144,059.03 | $13.30 |
| 2025-10-06 | $0.00 | $3,647,521.38 | $52.95 |
| 2025-10-07 | $0.00 | $5,734,555.48 | $120.34 |
| 2025-10-08 | $0.00 | $3,842,242.86 | $156.78 |
| 2025-10-09 | $0.00 | $1,615,947.45 | $163.03 |
| 2025-10-10 | $0.00 | $6,792,143.55 | $321.33 |
| 2025-10-11 | $0.00 | $7,172,390.42 | $365.14 |
| 2025-10-12 | $0.00 | $6,203,377.45 | $311.47 |
| 2025-10-13 | $0.00 | $3,005,194.36 | $301.13 |
| 2025-10-14 | $0.00 | $1,301,806.15 | $308.15 |
| 2025-10-15 | $0.00 | $2,939,130.95 | $322.51 |
| 2025-10-16 | $0.00 | $718,262.54 | $290.33 |
| 2025-10-17 | $0.00 | $1,627,253.46 | $202.25 |
| 2025-10-18 | $0.00 | $817,983.66 | $170.16 |
| 2025-10-19 | $0.00 | $325,771.49 | $155.26 |
| 2025-10-20 | $0.00 | $832,475.06 | $241.95 |
| 2025-10-21 | $0.00 | $3,428,605.11 | $273.12 |
| 2025-10-22 | $0.00 | $1,062,895.05 | $257.26 |
| 2025-10-23 | $0.00 | $529,869.10 | $257.23 |
| 2025-10-24 | $0.00 | $808,009.09 | $279.86 |
| 2025-10-25 | $0.00 | $802,315.62 | $257.62 |
| 2025-10-26 | $0.00 | $647,537.49 | $256.91 |
| 2025-10-27 | $0.00 | $494,411.85 | $245.04 |
| 2025-10-28 | $0.00 | $754,495.10 | $225.31 |
| 2025-10-29 | $0.00 | $572,954.16 | $220.50 |
| 2025-10-30 | $0.00 | $355,502.79 | $204.97 |
| 2025-10-31 | $0.00 | $246,926.16 | $177.35 |
| 2025-11-01 | $0.00 | $285,348.14 | $198.84 |
| 2025-11-02 | $0.00 | $360,293.05 | $178.47 |
| 2025-11-03 | $0.00 | $198,336.72 | $166.83 |
| 2025-11-04 | $0.00 | $474,923.74 | $166.65 |
| 2025-11-05 | $0.00 | $532,296.60 | $160.82 |
| 2025-11-06 | $0.00 | $445,727.35 | $163.85 |
| 2025-11-07 | $0.00 | $488,247.03 | $160.43 |
| 2025-11-08 | $0.00 | $477,607.88 | $163.11 |
| 2025-11-09 | $0.00 | $515,958.45 | $171.29 |
| 2025-11-10 | $0.00 | $424,589.90 | $167.63 |
| 2025-11-11 | $0.00 | $682,357.49 | $178.30 |
| 2025-11-12 | $0.00 | $506,047.77 | $178.97 |
| 2025-11-13 | $0.00 | $875,613.09 | $253.18 |
| 2025-11-14 | $0.00 | $1,823,198.94 | $248.52 |
| 2025-11-15 | $0.00 | $1,241,862.62 | $260.66 |
| 2025-11-16 | $0.00 | $1,354,757.21 | $291.70 |
| 2025-11-17 | $0.00 | $1,653,712.38 | $319.44 |
| 2025-11-18 | $0.00 | $1,047,433.70 | $324.89 |
| 2025-11-19 | $0.00 | $1,353,488.17 | $297.17 |
| 2025-11-20 | $0.00 | $631,293.51 | $281.33 |
| 2025-11-21 | $0.00 | $966,327.21 | $267.90 |
| 2025-11-22 | $0.00 | $509,180.35 | $256.83 |
| 2025-11-23 | $0.00 | $832,383.71 | $266.93 |
| 2025-11-24 | $0.00 | $397,104.98 | $258.10 |
| 2025-11-25 | $0.00 | $424,198.75 | $233.81 |
| 2025-11-26 | $0.00 | $654,164.57 | $223.02 |
| 2025-11-27 | $0.00 | $305,291.34 | $211.46 |
| 2025-11-28 | $0.00 | $789,782.45 | $235.76 |
| 2025-11-29 | $0.00 | $737,008.58 | $235.34 |
| 2025-11-30 | $0.00 | $555,113.06 | $237.76 |
| 2025-12-01 | $0.00 | $416,732.70 | $228.75 |
| 2025-12-02 | $0.00 | $212,490.29 | $213.80 |
| 2025-12-03 | $0.00 | $329,601.37 | $212.42 |
| 2025-12-04 | $0.00 | $606,152.73 | $220.90 |
| 2025-12-05 | $0.00 | $386,279.95 | $209.05 |
| 2025-12-06 | $0.00 | $331,698.42 | $189.42 |
| 2025-12-07 | $0.00 | $228,739.48 | $191.33 |
| 2025-12-08 | $0.00 | $145,359.64 | $184.32 |
| 2025-12-09 | $0.00 | $89,051.52 | $190.00 |
| 2025-12-10 | $0.00 | $65,948.05 | $187.78 |
| 2025-12-11 | $0.00 | $45,096.42 | $185.76 |
| 2025-12-12 | $0.00 | $91,100.80 | $185.41 |
| 2025-12-13 | $0.00 | $106,013.44 | $176.86 |
| 2025-12-14 | $0.00 | $227,477.66 | $161.08 |
| 2025-12-15 | $0.00 | $387,238.80 | $140.34 |
| 2025-12-16 | $0.00 | $721,802.52 | $170.72 |
| 2025-12-17 | $0.00 | $653,443.01 | $175.48 |
| 2025-12-18 | $0.00 | $619,065.05 | $158.69 |
| 2025-12-19 | $0.00 | $328,245.28 | $161.87 |
| 2025-12-20 | $0.00 | $239,076.53 | $158.52 |
| 2025-12-21 | $0.00 | $183,129.80 | $155.82 |
| 2025-12-22 | $0.00 | $257,148.87 | $152.92 |
| 2025-12-23 | $0.00 | $209,158.69 | $148.80 |
| 2025-12-24 | $0.00 | $347,134.83 | $146.16 |
| 2025-12-25 | $0.00 | $285,634.79 | $140.44 |
| 2025-12-26 | $0.00 | $170,344.79 | $140.80 |
| 2025-12-27 | $0.00 | $241,556.76 | $143.45 |
| 2025-12-28 | $0.00 | $131,092.85 | $133.31 |
| 2025-12-29 | $0.00 | $168,466.67 | $123.90 |
| 2025-12-30 | $0.00 | $178,442.31 | $121.15 |
| 2025-12-31 | $0.00 | $227,791.48 | $95.66 |
| 2026-01-01 | $0.00 | $108,397.71 | $98.97 |
| 2026-01-02 | $0.00 | $154,076.28 | $80.52 |
| 2026-01-03 | $0.00 | $1,131,156.19 | $152.25 |
| 2026-01-04 | $0.00 | $521,130.22 | $149.14 |
| 2026-01-05 | $0.00 | $318,821.68 | $122.88 |
| 2026-01-06 | $0.00 | $193,332.81 | $106.68 |
| 2026-01-07 | $0.00 | $370,577.38 | $122.31 |
| 2026-01-08 | $0.00 | $186,941.77 | $127.38 |
| 2026-01-09 | $0.00 | $221,914.14 | $121.36 |
| 2026-01-10 | $0.00 | $82,662.45 | $116.04 |
| 2026-01-11 | $0.00 | $82,605.78 | $116.70 |
| 2026-01-12 | $0.00 | $421,114.55 | $130.80 |
| 2026-01-13 | $0.00 | $137,582.72 | $123.45 |
| 2026-01-14 | $0.00 | $91,373.06 | $134.01 |
| 2026-01-15 | $0.00 | $69,591.54 | $125.53 |
| 2026-01-16 | $0.00 | $49,139.57 | $123.95 |
| 2026-01-17 | $0.00 | $32,803.77 | $120.76 |
| 2026-01-18 | $0.00 | $14,850.46 | $118.20 |
| 2026-01-19 | $0.00 | $32,213.57 | $116.91 |
| 2026-01-20 | $0.00 | $53,733.74 | $108.64 |
| 2026-01-21 | $0.00 | $22,998.28 | $106.42 |
| 2026-01-22 | $0.00 | $25,832.54 | $107.48 |
| 2026-01-23 | $0.00 | $41,483.78 | $108.26 |
| 2026-01-24 | $0.00 | $51,498.58 | $108.57 |
| 2026-01-25 | $0.00 | $30,711.92 | $111.50 |
| 2026-01-26 | $0.00 | $9,842.86 | $107.19 |
| 2026-01-27 | $0.00 | $17,682.71 | $105.37 |
| 2026-01-28 | $0.00 | $14,126.29 | $107.35 |
| 2026-01-29 | $0.00 | $14,880.15 | $104.44 |
| 2026-01-30 | $0.00 | $32,125.62 | $103.16 |
| 2026-01-31 | $0.00 | $63,979.11 | $89.94 |
| 2026-02-01 | $0.00 | $19,154.04 | $81.13 |
| 2026-02-02 | $0.00 | $21,872.47 | $83.61 |
| 2026-02-03 | $0.00 | $22,402.37 | $74.51 |
| 2026-02-04 | $0.00 | $15,535.88 | $72.69 |
| 2026-02-05 | $0.00 | $15,932.28 | $68.23 |
| 2026-02-06 | $0.00 | $15,824.26 | $60.90 |
| 2026-02-07 | $0.00 | $18,270.27 | $64.19 |
| 2026-02-08 | $0.00 | $19,408.15 | $56.47 |
| 2026-02-09 | $0.00 | $21,856.58 | $48.38 |
| 2026-02-10 | $0.00 | $189,502.06 | $66.76 |
| 2026-02-11 | $0.00 | $74,026.18 | $58.87 |
| 2026-02-12 | $0.00 | $24,877.86 | $55.63 |
| 2026-02-13 | $0.00 | $11,898.13 | $51.03 |
| 2026-02-14 | $0.00 | $17,504.58 | $53.01 |
| 2026-02-15 | $0.00 | $26,092.52 | $54.46 |
| 2026-02-16 | $0.00 | $13,645.30 | $51.68 |
| 2026-02-17 | $0.00 | $14,289.07 | $50.49 |
| 2026-02-18 | $0.00 | $9,484.09 | $48.69 |
| 2026-02-19 | $0.00 | $8,154.09 | $49.32 |
| 2026-02-20 | $0.00 | $14,160.67 | $49.44 |
| 2026-02-21 | $0.00 | $8,687.62 | $49.46 |
| 2026-02-22 | $0.00 | $6,104.29 | $49.25 |
| 2026-02-23 | $0.00 | $10,440.92 | $46.47 |
| 2026-02-24 | $0.00 | $6,969.37 | $43.11 |
| 2026-02-25 | $0.00 | $17,354.16 | $51.41 |
| 2026-02-26 | $0.00 | $23,187.86 | $46.00 |
| 2026-02-27 | $0.00 | $7,699.44 | $40.62 |
| 2026-02-28 | $0.00 | $6,876.67 | $41.61 |
| 2026-03-01 | $0.00 | $4,013.71 | $40.80 |
| 2026-03-02 | $0.00 | $4,960.51 | $36.99 |
| 2026-03-03 | $0.00 | $1,933.07 | $37.16 |
| 2026-03-04 | $0.00 | $4,737.06 | $35.22 |
| 2026-03-05 | $0.00 | $4,337.92 | $36.81 |
| 2026-03-06 | $0.00 | $2,601.58 | $36.29 |
| 2026-03-07 | $0.00 | $4,718.15 | $34.62 |
| 2026-03-08 | $0.00 | $4,704.92 | $34.92 |
| 2026-03-09 | $0.00 | $7,646.31 | $35.06 |
| 2026-03-10 | $0.00 | $5,316.23 | $37.50 |
| 2026-03-11 | $0.00 | $3,097.72 | $36.55 |
| 2026-03-12 | $0.00 | $4,135.57 | $36.88 |
| 2026-03-13 | $0.00 | $69,985.07 | $58.88 |
| 2026-03-14 | $0.00 | $267,525.31 | $54.37 |
| 2026-03-15 | $0.00 | $40,577.43 | $50.21 |
| 2026-03-16 | $0.00 | $24,402.98 | $50.40 |
| 2026-03-17 | $0.00 | $23,602.00 | $49.32 |
| 2026-03-18 | $0.00 | $9,752.93 | $43.91 |
| 2026-03-19 | $0.00 | $4,676.15 | $41.99 |
| 2026-03-20 | $0.00 | $2,592.29 | $42.21 |
| 2026-03-21 | $0.00 | $2,920.27 | $43.19 |
| 2026-03-22 | $0.00 | $7,271.22 | $44.22 |
| 2026-03-23 | $0.00 | $42,138.92 | $41.86 |
| 2026-03-24 | $0.00 | $4,568.88 | $42.78 |
| 2026-03-25 | $0.00 | $6,326.31 | $42.37 |
| 2026-03-26 | $0.00 | $4,165.27 | $41.85 |
| 2026-03-27 | $0.00 | $1.17 | $146.45 |
| 2026-03-28 | $0.00 | $1.17 | $146.43 |
| 2026-03-29 | $0.00 | $16,043.71 | $41.49 |
| 2026-03-30 | $0.00 | $4,512.28 | $42.79 |
| 2026-03-31 | $0.00 | $1.17 | $146.42 |
| 2026-04-01 | $0.00 | $1.17 | $146.42 |
| 2026-04-02 | $0.00 | $1.17 | $146.51 |
| 2026-04-03 | $0.00 | $12,025.86 | $42.01 |
| 2026-04-04 | $0.00 | $3.76 | $74.05 |
| 2026-04-05 | $0.00 | $2.04 | $101.83 |
| 2026-04-06 | $0.00 | $1.17 | $146.48 |
| 2026-04-07 | $0.00 | $1.17 | $146.52 |
| 2026-04-08 | $0.00 | $1.17 | $146.51 |
| 2026-04-09 | $0.00 | $3,839.12 | $39.24 |
| 2026-04-10 | $0.00 | $14,326.60 | $39.27 |
| 2026-04-11 | $0.00 | $3,966.00 | $40.31 |
| 2026-04-12 | $0.00 | $1.17 | $146.56 |
| 2026-04-13 | $0.00 | $2,041.11 | $39.86 |
| 2026-04-14 | $0.00 | $1.17 | $146.56 |
| 2026-04-15 | $0.00 | $17,605.45 | $58.32 |
| 2026-04-16 | $0.00 | $43,064.38 | $46.51 |
| 2026-04-17 | $0.00 | $20,279.60 | $52.84 |
| 2026-04-18 | $0.00 | $10,033.38 | $50.50 |
| 2026-04-19 | $0.00 | $4,423.08 | $48.54 |
| 2026-04-20 | $0.00 | $6,773.86 | $44.47 |
| 2026-04-21 | $0.00 | $1,581.50 | $45.24 |
| 2026-04-22 | $0.00 | $1,421.74 | $45.40 |
| 2026-04-23 | $0.00 | $2,570.61 | $46.45 |
| 2026-04-24 | $0.00 | $2,524.38 | $45.14 |
| 2026-04-25 | $0.00 | $1,007.07 | $44.56 |
| 2026-04-26 | $0.00 | $3,309.96 | $44.66 |
| 2026-04-27 | $0.00 | $1,731.90 | $45.63 |
| 2026-04-28 | $0.00 | $2,844.47 | $44.69 |
| 2026-04-29 | $0.00 | $2,127.06 | $42.65 |
| 2026-04-30 | $0.00 | $3,458.61 | $44.91 |
| 2026-05-01 | $0.00 | $866.88 | $43.63 |
| 2026-05-02 | $0.00 | $971.09 | $42.85 |
| 2026-05-03 | $0.00 | $1,307.90 | $42.93 |
| 2026-05-04 | $0.00 | $2,050.91 | $42.48 |
| 2026-05-05 | $0.00 | $1,324.50 | $43.20 |
| 2026-05-06 | $0.00 | $2,567.39 | $43.57 |
| 2026-05-07 | $0.00 | $10,614.46 | $50.25 |
| 2026-05-08 | $0.00 | $4,957.89 | $42.05 |
| 2026-05-09 | $0.00 | $1,879.44 | $44.10 |
| 2026-05-10 | $0.00 | $2,455.59 | $44.22 |
| 2026-05-11 | $0.00 | $13,109.75 | $45.99 |
| 2026-05-12 | $0.00 | $4,105.80 | $45.08 |
| 2026-05-13 | $0.00 | $1,657.55 | $45.18 |
| 2026-05-14 | $0.00 | $239,486.35 | $50.15 |
| 2026-05-15 | $0.00 | $38,532.84 | $46.37 |
| 2026-05-16 | $0.00 | $11,120.81 | $44.40 |
| 2026-05-17 | $0.00 | $187,295.01 | $48.84 |
| 2026-05-18 | $0.00 | $11,503.83 | $46.35 |
| 2026-05-19 | $0.00 | $8,434.04 | $44.64 |
| 2026-05-20 | $0.00 | $6,700.91 | $44.46 |
| 2026-05-21 | $0.00 | $5,180.55 | $45.32 |
| 2026-05-22 | $0.00 | $3,851.51 | $45.16 |
| 2026-05-23 | $0.00 | $15,271.42 | $44.96 |
| 2026-05-24 | $0.00 | $5,064.04 | $42.98 |
| 2026-05-25 | $0.00 | $4,115.37 | $42.59 |
| 2026-05-26 | $0.00 | $3,420.20 | $42.44 |
| 2026-05-27 | $0.00 | $17,886.74 | $42.63 |
| 2026-05-28 | $0.00 | $6,156.51 | $43.01 |
| 2026-05-29 | $0.00 | $58,388.44 | $43.63 |
| 2026-05-30 | $0.00 | $12,795.82 | $41.40 |
| 2026-05-31 | $0.00 | $5,674.73 | $41.56 |
| 2026-06-01 | $0.00 | $4,690.88 | $39.59 |
| 2026-06-02 | $0.00 | $9,619.88 | $38.60 |
| 2026-06-03 | $0.00 | $5,383.38 | $33.63 |
| 2026-06-04 | $0.00 | $2,815.72 | $37.87 |
| 2026-06-05 | $0.00 | $22,948.31 | $41.60 |
| 2026-06-06 | $0.00 | $11,645.72 | $35.55 |
| 2026-06-07 | $0.00 | $5,675.76 | $38.53 |
| 2026-06-08 | $0.00 | $2,225.43 | $36.62 |
| 2026-06-09 | $0.00 | $19,270.14 | $27.24 |
| 2026-06-10 | $0.00 | $17,235.43 | $30.84 |
| 2026-06-11 | $0.00 | $9,240.24 | $31.16 |
| 2026-06-12 | $0.00 | $7,784.12 | $30.15 |
| 2026-06-13 | $0.00 | $5,751.74 | $29.26 |
| 2026-06-14 | $0.00 | $26,348.35 | $29.95 |
| 2026-06-15 | $0.00 | $3,975.60 | $30.00 |
| 2026-06-16 | $0.00 | $8,191.18 | $28.96 |
| 2026-06-17 | $0.00 | $40,271.10 | $29.63 |
| 2026-06-18 | $0.00 | $5,415.21 | $29.10 |
| 2026-06-19 | $0.00 | $5,873.16 | $28.13 |
| 2026-06-20 | $0.00 | $6,503.30 | $28.91 |
| 2026-06-21 | $0.00 | $2,282.44 | $28.64 |
| 2026-06-22 | $0.00 | $705.04 | $28.41 |
| 2026-06-23 | $0.00 | $27,427.45 | $29.69 |
| 2026-06-24 | $0.00 | $26,650.36 | $28.93 |
| 2026-06-25 | $0.00 | $2,471.08 | $29.10 |
| 2026-06-26 | $0.00 | $77,866.01 | $29.71 |
| 2026-06-27 | $0.00 | $64,825.60 | $32.33 |
| 2026-06-28 | $0.00 | $35,508.00 | $29.52 |
| 2026-06-29 | $0.00 | $3,147.34 | $31.17 |
| 2026-06-30 | $0.00 | $6,355.74 | $31.61 |
| 2026-07-01 | $0.00 | $11,122.54 | $30.62 |
| 2026-07-02 | $0.00 | $12,168.60 | $30.90 |
| 2026-07-03 | $0.00 | $13,187.19 | $30.69 |
| 2026-07-04 | $0.00 | $22,486.74 | $32.05 |
| 2026-07-05 | $0.00 | $24,504.90 | $32.79 |
| 2026-07-06 | $0.00 | $24,757.31 | $32.68 |
| 2026-07-07 | $0.00 | $20,842.45 | $30.93 |
| 2026-07-08 | $0.00 | $20,648.59 | $30.72 |
| 2026-07-09 | $0.00 | $7,117.40 | $30.29 |
| 2026-07-10 | $0.00 | $11,725.09 | $30.24 |
| 2026-07-11 | $0.00 | $17,806.20 | $29.61 |
| 2026-07-12 | $0.00 | $3,123.06 | $29.61 |
| 2026-07-13 | $0.00 | $1,191.66 | $29.75 |
| 2026-07-14 | $0.00 | $23,122.35 | $27.17 |
| 2026-07-15 | $0.00 | $22,486.97 | $29.53 |
| 2026-07-16 | $0.00 | $19,915.61 | $30.07 |
| 2026-07-17 | $0.00 | $11,083.76 | $28.91 |
| 2026-07-18 | $0.00 | $2,483.44 | $28.11 |
| 2026-07-19 | $0.00 | $9,708.40 | $29.58 |
| 2026-07-20 | $0.00 | $19,420.16 | $29.39 |
| 2026-07-21 | $0.00 | $16,147.40 | $27.78 |
| 2026-07-22 | $0.00 | $22,678.55 | $26.82 |
| 2026-07-23 | $0.00 | $22,341.79 | $26.26 |
| 2026-07-24 | $0.00 | $24,675.80 | $25.57 |
| 2026-07-25 | $0.00 | $42,654.82 | $25.63 |
| 2026-07-26 | $0.00 | $45,289.94 | $24.01 |
| 2026-07-27 | $0.00 | $39,068.60 | $21.52 |
| 2026-07-28 | $0.00 | $39,816.29 | $18.88 |
| 2026-07-29 | $0.00 | $40,937.92 | $19.27 |
| 2026-07-30 | $0.00 | $41,894.42 | $16.83 |
| 2026-07-31 | $0.00 | $42,414.42 | $16.48 |
| 2026-08-01 | $0.00 | $35,669.94 | $16.35 |
| 2026-08-01 | $0.00 | $38,267.22 | $16.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
