AmericaFirst AMERICAFIRST #8841
$0.0000004475 7.04% (1d)
Market Overview
AmericaFirst current market price is $0.0000004475 with a 24 hour trading volume of $33. The total available supply of AmericaFirst is 1.00B AMERICAFIRST with a maximum supply of 1.00B AMERICAFIRST. It has secured Rank 8841 in the cryptocurrency market with a marketcap of $448. The AMERICAFIRST price is 0.14% down in the last one hour.
The high price of the AmericaFirst is $0.0000004818 and low price is $0.0000004429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AmericaFirst Rank
8841
AmericaFirst Price
$0.0000004475
Market Cap
$448 7.03%
Fully Diluted Valuation
$448
Trading Volume(24h)
$33
Circulating Supply
1.00B AMERICAFIRST
Total Supply
1.00B AMERICAFIRST
Max Supply
1.00B AMERICAFIRST
High(24h)
$0.0000004818
Low(24h)
$0.0000004429
All-time High
$0.0000022300 79.94%
22 Apr 2026
All-time Low
$0.0000003069 45.85%
19 Aug 2026
Cryptocurrency AmericaFirst Calculator
Want to convert more cryptocurrencies?
AmericaFirst Historical Data Chart
1h
0.14%
24h
7.04%
7d
29.74%
14d
27.7%
30d
13.43%
60d
13.21%
200d
0%
1y
0%
AmericaFirst Historical Data
Historical data of AmericaFirst past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-21 | $0.00 | $129.74 | $0.00 |
| 2026-04-22 | $0.00 | $89,060.04 | $0.00 |
| 2026-04-23 | $0.00 | $45,904.11 | $0.00 |
| 2026-04-24 | $909.61 | $11,636.94 | $0.00 |
| 2026-04-25 | $833.85 | $5,766.96 | $0.00 |
| 2026-04-26 | $753.71 | $14,277.03 | $0.00 |
| 2026-04-27 | $927.64 | $8,240.33 | $0.00 |
| 2026-04-28 | $865.89 | $2,688.36 | $0.00 |
| 2026-04-29 | $1,051.12 | $13,516.51 | $0.00 |
| 2026-04-30 | $768.11 | $17,119.11 | $0.00 |
| 2026-05-01 | $849.13 | $7,374.06 | $0.00 |
| 2026-05-02 | $895.48 | $2,813.48 | $0.00 |
| 2026-05-03 | $758.19 | $4,803.35 | $0.00 |
| 2026-05-04 | $673.89 | $2,219.31 | $0.00 |
| 2026-05-05 | $682.77 | $3,100.05 | $0.00 |
| 2026-05-06 | $847.88 | $20,705.06 | $0.00 |
| 2026-05-07 | $882.18 | $15,789.50 | $0.00 |
| 2026-05-08 | $1,004.25 | $10,335.75 | $0.00 |
| 2026-05-09 | $1,054.36 | $15,593.40 | $0.00 |
| 2026-05-10 | $1,003.52 | $1,136.01 | $0.00 |
| 2026-05-11 | $972.06 | $4,189.10 | $0.00 |
| 2026-05-12 | $851.11 | $4,789.29 | $0.00 |
| 2026-05-13 | $891.58 | $10,667.14 | $0.00 |
| 2026-05-14 | $790.70 | $2,125.64 | $0.00 |
| 2026-05-15 | $840.56 | $889.15 | $0.00 |
| 2026-05-16 | $811.06 | $518.38 | $0.00 |
| 2026-05-17 | $789.68 | $3,547.73 | $0.00 |
| 2026-05-18 | $762.10 | $1,018.75 | $0.00 |
| 2026-05-19 | $744.01 | $700.37 | $0.00 |
| 2026-05-20 | $718.14 | $511.60 | $0.00 |
| 2026-05-21 | $655.93 | $1,384.29 | $0.00 |
| 2026-05-22 | $704.69 | $999.17 | $0.00 |
| 2026-05-23 | $560.60 | $7,219.60 | $0.00 |
| 2026-05-24 | $573.38 | $3,003.52 | $0.00 |
| 2026-05-25 | $572.92 | $31.56 | $0.00 |
| 2026-05-26 | $499.29 | $1,031.12 | $0.00 |
| 2026-05-27 | $517.19 | $1,200.39 | $0.00 |
| 2026-05-28 | $511.47 | $434.87 | $0.00 |
| 2026-05-29 | $612.00 | $4,973.81 | $0.00 |
| 2026-05-30 | $604.17 | $2,114.07 | $0.00 |
| 2026-05-31 | $543.79 | $620.26 | $0.00 |
| 2026-06-01 | $551.50 | $135.48 | $0.00 |
| 2026-06-02 | $545.94 | $172.43 | $0.00 |
| 2026-06-03 | $488.77 | $1,123.20 | $0.00 |
| 2026-06-04 | $526.23 | $854.00 | $0.00 |
| 2026-06-05 | $463.57 | $937.66 | $0.00 |
| 2026-06-06 | $406.64 | $674.22 | $0.00 |
| 2026-06-07 | $395.46 | $214.79 | $0.00 |
| 2026-06-08 | $418.56 | $425.26 | $0.00 |
| 2026-06-09 | $512.06 | $3,392.75 | $0.00 |
| 2026-06-10 | $536.06 | $1,006.32 | $0.00 |
| 2026-06-11 | $478.26 | $730.08 | $0.00 |
| 2026-06-12 | $503.88 | $425.12 | $0.00 |
| 2026-06-13 | $507.34 | $305.49 | $0.00 |
| 2026-06-14 | $619.89 | $1,675.81 | $0.00 |
| 2026-06-15 | $575.10 | $803.51 | $0.00 |
| 2026-06-16 | $682.94 | $2,978.39 | $0.00 |
| 2026-06-17 | $686.45 | $1,867.14 | $0.00 |
| 2026-06-18 | $752.95 | $2,130.95 | $0.00 |
| 2026-06-19 | $666.23 | $2,267.51 | $0.00 |
| 2026-06-20 | $548.39 | $1,679.90 | $0.00 |
| 2026-06-21 | $549.28 | $167.94 | $0.00 |
| 2026-06-22 | $532.40 | $521.00 | $0.00 |
| 2026-06-23 | $523.52 | $450.68 | $0.00 |
| 2026-06-24 | $510.83 | $89.25 | $0.00 |
| 2026-06-25 | $491.97 | $254.91 | $0.00 |
| 2026-06-26 | $484.45 | $523.99 | $0.00 |
| 2026-06-27 | $523.39 | $361.26 | $0.00 |
| 2026-06-28 | $511.83 | $376.96 | $0.00 |
| 2026-06-29 | $501.50 | $319.33 | $0.00 |
| 2026-06-30 | $519.98 | $1,162.11 | $0.00 |
| 2026-07-01 | $471.26 | $1,300.41 | $0.00 |
| 2026-07-02 | $508.03 | $3,564.55 | $0.00 |
| 2026-07-03 | $564.19 | $1,065.33 | $0.00 |
| 2026-07-04 | $790.23 | $7,709.23 | $0.00 |
| 2026-07-05 | $697.14 | $4,221.68 | $0.00 |
| 2026-07-06 | $590.06 | $4,417.84 | $0.00 |
| 2026-07-07 | $530.15 | $713.02 | $0.00 |
| 2026-07-08 | $518.63 | $142.86 | $0.00 |
| 2026-07-09 | $470.56 | $484.75 | $0.00 |
| 2026-07-10 | $475.06 | $1,222.51 | $0.00 |
| 2026-07-11 | $555.41 | $1,446.87 | $0.00 |
| 2026-07-12 | $558.87 | $216.94 | $0.00 |
| 2026-07-13 | $510.13 | $499.58 | $0.00 |
| 2026-07-14 | $494.43 | $263.56 | $0.00 |
| 2026-07-15 | $502.34 | $446.26 | $0.00 |
| 2026-07-16 | $462.40 | $1,440.40 | $0.00 |
| 2026-07-17 | $443.95 | $2,173.72 | $0.00 |
| 2026-07-18 | $440.17 | $246.50 | $0.00 |
| 2026-07-19 | $419.77 | $1,096.63 | $0.00 |
| 2026-07-20 | $421.09 | $66.50 | $0.00 |
| 2026-07-21 | $379.17 | $188.46 | $0.00 |
| 2026-07-22 | $428.50 | $850.79 | $0.00 |
| 2026-07-23 | $478.05 | $1,408.13 | $0.00 |
| 2026-07-24 | $445.02 | $745.21 | $0.00 |
| 2026-07-25 | $443.82 | $60.90 | $0.00 |
| 2026-07-26 | $439.17 | $600.79 | $0.00 |
| 2026-07-27 | $424.69 | $222.72 | $0.00 |
| 2026-07-28 | $391.67 | $328.25 | $0.00 |
| 2026-07-29 | $395.31 | $120.63 | $0.00 |
| 2026-07-29 | $395.42 | $39.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
