Altcoinist Token ALTT #1951
$0.0116 17.21% (1d)
Market Overview
Altcoinist Token current market price is $0.0116 with a 24 hour trading volume of $20,057. The total available supply of Altcoinist Token is 1.00B ALTT with a maximum supply of 1.00B ALTT. It has secured Rank 1951 in the cryptocurrency market with a marketcap of $2,839.86K. The ALTT price is 0.13% down in the last one hour.
The high price of the Altcoinist Token is $0.0117 and low price is $0.009704 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Altcoinist Token Rank
1951
Altcoinist Token Price
$0.0116
Market Cap
$2,839.86K 17.19%
Fully Diluted Valuation
$11.59M
Trading Volume(24h)
$20,057
Circulating Supply
245.00M ALTT
Total Supply
1.00B ALTT
Max Supply
1.00B ALTT
High(24h)
$0.0117
Low(24h)
$0.009704
All-time High
$0.102 88.62%
17 Aug 2025
All-time Low
$0.003685 214.62%
06 Apr 2025
Cryptocurrency Altcoinist Token Calculator
Want to convert more cryptocurrencies?
Altcoinist Token Historical Data Chart
1h
0.13%
24h
17.21%
7d
38.77%
14d
37.43%
30d
93.45%
60d
35.6%
200d
7.42%
1y
79.2%
Altcoinist Token Historical Data
Historical data of Altcoinist Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $8,766,660.80 | $61,250.25 | $0.04 |
| 2025-07-19 | $7,798,296.23 | $21,464.27 | $0.03 |
| 2025-07-20 | $7,497,209.09 | $6,866.43 | $0.03 |
| 2025-07-21 | $8,814,278.68 | $28,774.81 | $0.04 |
| 2025-07-22 | $10,305,134.81 | $83,976.99 | $0.04 |
| 2025-07-23 | $9,338,575.23 | $42,994.08 | $0.04 |
| 2025-07-24 | $12,121,975.75 | $249,371.57 | $0.05 |
| 2025-07-25 | $12,739,419.48 | $188,279.81 | $0.05 |
| 2025-07-26 | $11,973,704.79 | $74,054.68 | $0.05 |
| 2025-07-27 | $14,805,862.32 | $143,918.66 | $0.06 |
| 2025-07-28 | $13,947,588.08 | $41,717.88 | $0.06 |
| 2025-07-29 | $13,201,831.87 | $67,342.29 | $0.05 |
| 2025-07-30 | $13,293,221.95 | $265,751.79 | $0.05 |
| 2025-07-31 | $13,523,952.95 | $44,419.50 | $0.06 |
| 2025-08-01 | $15,852,763.14 | $113,354.67 | $0.06 |
| 2025-08-02 | $14,721,225.76 | $75,293.90 | $0.06 |
| 2025-08-03 | $14,399,215.69 | $79,998.53 | $0.06 |
| 2025-08-04 | $12,841,640.67 | $92,595.61 | $0.05 |
| 2025-08-05 | $14,914,600.40 | $95,202.19 | $0.06 |
| 2025-08-06 | $15,204,651.30 | $100,862.53 | $0.06 |
| 2025-08-07 | $17,455,289.71 | $174,979.27 | $0.07 |
| 2025-08-08 | $18,518,290.03 | $109,916.04 | $0.08 |
| 2025-08-09 | $19,675,958.87 | $105,471.85 | $0.08 |
| 2025-08-10 | $19,983,538.40 | $92,155.02 | $0.08 |
| 2025-08-11 | $17,385,830.81 | $49,246.89 | $0.07 |
| 2025-08-12 | $17,185,143.11 | $61,484.90 | $0.07 |
| 2025-08-13 | $18,707,416.01 | $89,884.57 | $0.08 |
| 2025-08-14 | $17,707,277.72 | $83,132.78 | $0.07 |
| 2025-08-15 | $18,913,345.35 | $88,599.11 | $0.08 |
| 2025-08-16 | $21,147,243.57 | $221,657.77 | $0.09 |
| 2025-08-17 | $20,657,308.64 | $80,276.47 | $0.08 |
| 2025-08-18 | $23,946,447.73 | $256,422.27 | $0.10 |
| 2025-08-19 | $20,846,793.25 | $182,725.89 | $0.09 |
| 2025-08-20 | $19,774,422.12 | $168,887.87 | $0.08 |
| 2025-08-21 | $19,882,336.26 | $58,400.38 | $0.08 |
| 2025-08-22 | $17,063,023.81 | $44,462.18 | $0.07 |
| 2025-08-23 | $20,579,653.87 | $259,228.92 | $0.08 |
| 2025-08-24 | $23,427,128.35 | $133,409.18 | $0.10 |
| 2025-08-25 | $23,054,850.57 | $71,765.13 | $0.09 |
| 2025-08-26 | $19,025,774.83 | $211,127.78 | $0.08 |
| 2025-08-27 | $17,975,102.65 | $65,827.32 | $0.07 |
| 2025-08-28 | $20,352,460.30 | $104,601.34 | $0.08 |
| 2025-08-29 | $18,814,297.41 | $134,431.21 | $0.08 |
| 2025-08-30 | $18,038,412.80 | $33,555.24 | $0.07 |
| 2025-08-31 | $17,505,168.33 | $15,627.89 | $0.07 |
| 2025-09-01 | $18,641,376.46 | $67,394.85 | $0.08 |
| 2025-09-02 | $16,731,925.85 | $53,884.17 | $0.07 |
| 2025-09-03 | $16,240,341.16 | $58,205.14 | $0.07 |
| 2025-09-04 | $15,794,856.46 | $49,105.81 | $0.06 |
| 2025-09-05 | $14,167,146.36 | $98,965.35 | $0.06 |
| 2025-09-06 | $13,843,522.73 | $78,376.05 | $0.06 |
| 2025-09-07 | $14,207,748.08 | $33,029.05 | $0.06 |
| 2025-09-08 | $14,330,237.97 | $10,463.21 | $0.06 |
| 2025-09-09 | $14,738,758.41 | $57,462.55 | $0.06 |
| 2025-09-10 | $13,404,571.02 | $52,751.70 | $0.05 |
| 2025-09-11 | $12,554,120.80 | $24,335.31 | $0.05 |
| 2025-09-12 | $12,888,282.10 | $26,799.62 | $0.05 |
| 2025-09-13 | $10,993,509.79 | $88,223.39 | $0.04 |
| 2025-09-14 | $11,800,402.12 | $65,474.34 | $0.05 |
| 2025-09-15 | $11,614,629.41 | $27,384.66 | $0.05 |
| 2025-09-16 | $12,069,271.62 | $33,785.94 | $0.05 |
| 2025-09-17 | $12,389,945.21 | $65,949.50 | $0.05 |
| 2025-09-18 | $18,047,563.25 | $252,758.44 | $0.07 |
| 2025-09-19 | $15,105,027.51 | $132,107.20 | $0.06 |
| 2025-09-20 | $15,748,590.26 | $97,059.41 | $0.06 |
| 2025-09-21 | $12,268,497.54 | $88,488.36 | $0.05 |
| 2025-09-22 | $11,955,015.25 | $88,472.63 | $0.05 |
| 2025-09-23 | $11,854,285.16 | $56,768.02 | $0.05 |
| 2025-09-24 | $12,859,479.30 | $69,403.66 | $0.05 |
| 2025-09-25 | $11,288,620.47 | $89,820.76 | $0.05 |
| 2025-09-26 | $10,351,871.20 | $97,478.09 | $0.04 |
| 2025-09-27 | $10,766,752.60 | $39,732.50 | $0.04 |
| 2025-09-28 | $10,503,755.77 | $4,991.33 | $0.04 |
| 2025-09-29 | $11,417,040.58 | $38,190.44 | $0.05 |
| 2025-09-30 | $10,955,954.22 | $52,623.56 | $0.04 |
| 2025-10-01 | $9,726,521.72 | $61,999.05 | $0.04 |
| 2025-10-02 | $12,673,046.08 | $80,184.07 | $0.05 |
| 2025-10-03 | $13,030,924.85 | $129,790.94 | $0.05 |
| 2025-10-04 | $14,519,964.50 | $164,516.84 | $0.06 |
| 2025-10-05 | $12,075,861.52 | $219,529.09 | $0.05 |
| 2025-10-06 | $14,515,717.77 | $101,362.65 | $0.06 |
| 2025-10-07 | $14,728,744.34 | $150,655.98 | $0.06 |
| 2025-10-08 | $11,599,358.73 | $128,958.74 | $0.05 |
| 2025-10-09 | $15,754,676.71 | $149,179.32 | $0.06 |
| 2025-10-10 | $12,976,463.52 | $188,797.86 | $0.05 |
| 2025-10-11 | $11,745,343.75 | $251,312.40 | $0.05 |
| 2025-10-12 | $10,498,255.23 | $53,323.23 | $0.04 |
| 2025-10-13 | $11,749,001.39 | $54,910.38 | $0.05 |
| 2025-10-14 | $13,429,303.84 | $316,659.75 | $0.05 |
| 2025-10-15 | $11,971,498.31 | $90,502.13 | $0.05 |
| 2025-10-16 | $11,742,594.64 | $72,041.13 | $0.05 |
| 2025-10-17 | $11,949,368.90 | $181,935.06 | $0.05 |
| 2025-10-18 | $9,982,926.78 | $140,101.19 | $0.04 |
| 2025-10-19 | $10,735,568.80 | $106,800.72 | $0.04 |
| 2025-10-20 | $10,514,530.65 | $55,898.65 | $0.04 |
| 2025-10-21 | $10,618,347.80 | $93,931.56 | $0.04 |
| 2025-10-22 | $11,867,026.95 | $196,467.63 | $0.05 |
| 2025-10-23 | $11,621,453.33 | $125,592.76 | $0.05 |
| 2025-10-24 | $12,153,162.63 | $64,526.75 | $0.05 |
| 2025-10-25 | $14,488,510.25 | $158,760.25 | $0.06 |
| 2025-10-26 | $15,889,434.99 | $167,414.03 | $0.06 |
| 2025-10-27 | $13,872,743.37 | $156,764.34 | $0.06 |
| 2025-10-28 | $15,290,620.98 | $260,304.89 | $0.06 |
| 2025-10-29 | $13,632,882.50 | $186,941.60 | $0.06 |
| 2025-10-30 | $10,965,110.96 | $138,646.28 | $0.04 |
| 2025-10-31 | $10,931,250.78 | $103,770.95 | $0.04 |
| 2025-11-01 | $11,173,464.56 | $52,730.12 | $0.05 |
| 2025-11-02 | $12,818,047.45 | $132,038.85 | $0.05 |
| 2025-11-03 | $11,468,963.53 | $48,573.40 | $0.05 |
| 2025-11-04 | $9,422,536.80 | $134,239.97 | $0.04 |
| 2025-11-05 | $8,119,003.05 | $75,275.19 | $0.03 |
| 2025-11-06 | $8,674,708.94 | $93,773.59 | $0.04 |
| 2025-11-07 | $7,673,377.04 | $24,076.47 | $0.03 |
| 2025-11-08 | $8,501,347.45 | $72,754.60 | $0.03 |
| 2025-11-09 | $8,097,479.41 | $32,336.39 | $0.03 |
| 2025-11-10 | $11,981,287.27 | $262,745.97 | $0.05 |
| 2025-11-11 | $14,108,459.64 | $126,435.74 | $0.06 |
| 2025-11-12 | $11,795,720.79 | $83,591.61 | $0.05 |
| 2025-11-13 | $9,659,288.19 | $104,416.45 | $0.04 |
| 2025-11-14 | $9,326,624.01 | $315,216.32 | $0.04 |
| 2025-11-15 | $7,931,979.06 | $92,742.75 | $0.03 |
| 2025-11-16 | $8,075,328.50 | $35,862.77 | $0.03 |
| 2025-11-17 | $7,692,910.73 | $22,800.02 | $0.03 |
| 2025-11-18 | $6,681,217.62 | $52,523.17 | $0.03 |
| 2025-11-19 | $6,845,058.41 | $29,149.23 | $0.03 |
| 2025-11-20 | $6,193,459.03 | $87,953.43 | $0.03 |
| 2025-11-21 | $5,474,858.04 | $58,745.80 | $0.02 |
| 2025-11-22 | $4,622,075.56 | $79,647.50 | $0.02 |
| 2025-11-23 | $4,317,805.60 | $21,464.33 | $0.02 |
| 2025-11-24 | $4,551,024.24 | $17,912.70 | $0.02 |
| 2025-11-25 | $5,495,343.04 | $28,768.74 | $0.02 |
| 2025-11-26 | $5,146,047.04 | $23,641.66 | $0.02 |
| 2025-11-27 | $5,492,084.82 | $23,461.68 | $0.02 |
| 2025-11-28 | $5,520,346.50 | $28,736.97 | $0.02 |
| 2025-11-29 | $5,392,479.55 | $10,334.84 | $0.02 |
| 2025-11-30 | $5,315,618.91 | $4,601.52 | $0.02 |
| 2025-12-01 | $5,314,190.63 | $12,705.08 | $0.02 |
| 2025-12-02 | $4,077,868.83 | $63,970.33 | $0.02 |
| 2025-12-03 | $5,204,158.00 | $74,248.43 | $0.02 |
| 2025-12-04 | $5,466,462.44 | $32,731.23 | $0.02 |
| 2025-12-05 | $5,032,618.14 | $17,756.38 | $0.02 |
| 2025-12-06 | $4,412,204.92 | $24,307.22 | $0.02 |
| 2025-12-07 | $4,651,125.53 | $33,925.00 | $0.02 |
| 2025-12-08 | $4,393,962.00 | $18,111.42 | $0.02 |
| 2025-12-09 | $4,371,176.25 | $8,024.87 | $0.02 |
| 2025-12-10 | $4,666,176.94 | $10,198.76 | $0.02 |
| 2025-12-11 | $4,777,950.35 | $19,252.12 | $0.02 |
| 2025-12-12 | $4,258,264.40 | $28,656.38 | $0.02 |
| 2025-12-13 | $3,888,831.33 | $21,760.14 | $0.02 |
| 2025-12-14 | $3,709,133.97 | $19,350.55 | $0.02 |
| 2025-12-15 | $3,545,583.66 | $34,279.42 | $0.01 |
| 2025-12-16 | $3,355,819.52 | $11,649.81 | $0.01 |
| 2025-12-17 | $2,974,318.42 | $55,356.53 | $0.01 |
| 2025-12-18 | $3,266,871.23 | $100,383.22 | $0.01 |
| 2025-12-19 | $3,052,429.08 | $20,408.53 | $0.01 |
| 2025-12-20 | $2,658,638.31 | $81,952.00 | $0.01 |
| 2025-12-21 | $2,738,765.75 | $32,460.74 | $0.01 |
| 2025-12-22 | $2,497,234.80 | $18,299.91 | $0.01 |
| 2025-12-23 | $2,264,047.80 | $69,009.39 | $0.01 |
| 2025-12-24 | $2,297,284.19 | $58,356.42 | $0.01 |
| 2025-12-25 | $2,203,506.38 | $42,063.33 | $0.01 |
| 2025-12-26 | $2,020,427.95 | $49,034.66 | $0.01 |
| 2025-12-27 | $2,088,655.28 | $64,851.39 | $0.01 |
| 2025-12-28 | $2,154,407.60 | $72,684.47 | $0.01 |
| 2025-12-29 | $2,075,648.40 | $73,755.59 | $0.01 |
| 2025-12-30 | $2,611,902.61 | $92,787.91 | $0.01 |
| 2025-12-31 | $2,300,271.54 | $98,911.15 | $0.01 |
| 2026-01-01 | $2,100,421.48 | $38,152.69 | $0.01 |
| 2026-01-02 | $2,473,218.17 | $126,774.54 | $0.01 |
| 2026-01-03 | $2,437,758.68 | $112,877.16 | $0.01 |
| 2026-01-04 | $2,491,319.02 | $84,216.15 | $0.01 |
| 2026-01-05 | $2,490,298.37 | $70,799.95 | $0.01 |
| 2026-01-06 | $2,886,094.47 | $191,498.80 | $0.01 |
| 2026-01-07 | $2,723,736.93 | $145,088.10 | $0.01 |
| 2026-01-08 | $2,183,577.51 | $118,436.43 | $0.01 |
| 2026-01-09 | $2,397,129.48 | $144,178.35 | $0.01 |
| 2026-01-10 | $2,209,530.85 | $74,052.05 | $0.01 |
| 2026-01-11 | $2,073,360.44 | $73,634.30 | $0.01 |
| 2026-01-12 | $2,543,406.35 | $43,894.46 | $0.01 |
| 2026-01-13 | $2,238,671.52 | $38,937.56 | $0.01 |
| 2026-01-14 | $2,596,893.51 | $116,399.95 | $0.01 |
| 2026-01-15 | $2,362,875.12 | $87,935.36 | $0.01 |
| 2026-01-16 | $2,070,470.57 | $69,530.14 | $0.01 |
| 2026-01-17 | $2,196,921.21 | $90,854.40 | $0.01 |
| 2026-01-18 | $2,032,455.77 | $82,363.21 | $0.01 |
| 2026-01-19 | $2,309,272.35 | $43,670.37 | $0.01 |
| 2026-01-20 | $2,284,954.12 | $85,162.19 | $0.01 |
| 2026-01-21 | $2,106,152.10 | $21,109.41 | $0.01 |
| 2026-01-22 | $2,199,464.67 | $13,003.31 | $0.01 |
| 2026-01-23 | $2,487,267.02 | $23,995.67 | $0.01 |
| 2026-01-24 | $2,232,168.11 | $15,733.39 | $0.01 |
| 2026-01-25 | $2,383,983.58 | $14,201.30 | $0.01 |
| 2026-01-26 | $2,213,043.48 | $9,259.83 | $0.01 |
| 2026-01-27 | $2,195,195.09 | $9,352.92 | $0.01 |
| 2026-01-28 | $2,359,197.85 | $17,088.82 | $0.01 |
| 2026-01-29 | $2,461,005.68 | $87,288.39 | $0.01 |
| 2026-01-30 | $2,670,687.39 | $89,295.47 | $0.01 |
| 2026-01-31 | $2,264,033.30 | $56,498.62 | $0.01 |
| 2026-02-01 | $2,082,132.07 | $37,148.16 | $0.01 |
| 2026-02-02 | $2,165,725.01 | $37,791.55 | $0.01 |
| 2026-02-03 | $2,021,220.22 | $47,657.84 | $0.01 |
| 2026-02-04 | $1,955,435.31 | $79,291.07 | $0.01 |
| 2026-02-05 | $1,821,203.27 | $26,668.62 | $0.01 |
| 2026-02-06 | $1,382,582.89 | $27,714.00 | $0.01 |
| 2026-02-07 | $1,708,193.31 | $66,053.66 | $0.01 |
| 2026-02-08 | $1,876,201.63 | $16,595.57 | $0.01 |
| 2026-02-09 | $1,876,159.81 | $9,642.96 | $0.01 |
| 2026-02-10 | $1,795,603.40 | $59,448.89 | $0.01 |
| 2026-02-11 | $1,746,867.13 | $19,678.32 | $0.01 |
| 2026-02-12 | $1,596,745.60 | $14,519.47 | $0.01 |
| 2026-02-13 | $1,899,749.52 | $52,502.45 | $0.01 |
| 2026-02-14 | $1,814,155.17 | $38,465.38 | $0.01 |
| 2026-02-15 | $3,513,736.67 | $210,881.29 | $0.01 |
| 2026-02-16 | $3,842,736.37 | $75,821.10 | $0.02 |
| 2026-02-17 | $3,600,464.53 | $45,039.45 | $0.01 |
| 2026-02-18 | $2,908,319.46 | $41,708.60 | $0.01 |
| 2026-02-19 | $2,769,062.10 | $34,883.42 | $0.01 |
| 2026-02-20 | $2,644,921.47 | $49,726.17 | $0.01 |
| 2026-02-21 | $3,059,743.44 | $81,233.50 | $0.01 |
| 2026-02-22 | $3,180,111.64 | $36,272.16 | $0.01 |
| 2026-02-23 | $3,314,826.46 | $49,555.20 | $0.01 |
| 2026-02-24 | $3,936,850.04 | $99,426.12 | $0.02 |
| 2026-02-25 | $3,336,209.01 | $58,103.73 | $0.01 |
| 2026-02-26 | $3,792,303.81 | $55,294.38 | $0.02 |
| 2026-02-27 | $3,800,983.48 | $71,476.65 | $0.02 |
| 2026-02-28 | $3,119,967.93 | $55,857.17 | $0.01 |
| 2026-03-01 | $3,288,710.54 | $63,261.38 | $0.01 |
| 2026-03-02 | $3,081,795.28 | $16,754.63 | $0.01 |
| 2026-03-03 | $2,998,712.71 | $24,746.17 | $0.01 |
| 2026-03-04 | $2,901,849.61 | $21,712.48 | $0.01 |
| 2026-03-05 | $3,476,657.74 | $65,159.11 | $0.01 |
| 2026-03-06 | $2,934,974.38 | $26,453.22 | $0.01 |
| 2026-03-07 | $3,071,278.58 | $21,281.60 | $0.01 |
| 2026-03-08 | $3,119,034.22 | $23,543.62 | $0.01 |
| 2026-03-09 | $2,856,738.91 | $24,572.83 | $0.01 |
| 2026-03-10 | $2,870,825.02 | $17,536.13 | $0.01 |
| 2026-03-11 | $3,146,480.55 | $49,926.04 | $0.01 |
| 2026-03-12 | $3,014,904.15 | $20,088.57 | $0.01 |
| 2026-03-13 | $3,575,776.37 | $49,504.63 | $0.01 |
| 2026-03-14 | $3,520,777.28 | $49,889.93 | $0.01 |
| 2026-03-15 | $3,490,363.70 | $24,809.73 | $0.01 |
| 2026-03-16 | $3,624,810.67 | $14,463.21 | $0.01 |
| 2026-03-17 | $3,558,131.50 | $56,433.67 | $0.01 |
| 2026-03-18 | $3,554,947.15 | $44,616.13 | $0.01 |
| 2026-03-19 | $3,472,896.53 | $48,636.46 | $0.01 |
| 2026-03-20 | $2,926,986.76 | $35,493.99 | $0.01 |
| 2026-03-21 | $2,820,622.92 | $12,614.27 | $0.01 |
| 2026-03-22 | $2,744,457.91 | $13,175.55 | $0.01 |
| 2026-03-23 | $2,637,602.10 | $11,850.17 | $0.01 |
| 2026-03-24 | $2,687,509.63 | $18,948.46 | $0.01 |
| 2026-03-25 | $2,580,690.05 | $24,632.29 | $0.01 |
| 2026-03-26 | $2,516,204.53 | $32,231.88 | $0.01 |
| 2026-03-27 | $2,614,725.84 | $34,303.98 | $0.01 |
| 2026-03-28 | $2,501,682.64 | $26,552.87 | $0.01 |
| 2026-03-29 | $2,502,763.17 | $3,091.76 | $0.01 |
| 2026-03-30 | $2,577,963.81 | $8,181.70 | $0.01 |
| 2026-03-31 | $2,443,902.46 | $22,831.36 | $0.01 |
| 2026-04-01 | $2,686,012.15 | $9,126.81 | $0.01 |
| 2026-04-02 | $2,472,470.44 | $14,191.20 | $0.01 |
| 2026-04-03 | $2,402,447.40 | $19,840.39 | $0.01 |
| 2026-04-04 | $2,479,389.32 | $19,325.92 | $0.01 |
| 2026-04-05 | $2,479,936.99 | $5,454.55 | $0.01 |
| 2026-04-06 | $2,255,640.10 | $19,633.09 | $0.01 |
| 2026-04-07 | $2,373,835.44 | $20,133.30 | $0.01 |
| 2026-04-08 | $3,234,555.88 | $29,045.40 | $0.01 |
| 2026-04-09 | $2,807,124.91 | $24,766.67 | $0.01 |
| 2026-04-10 | $2,727,828.27 | $31,691.78 | $0.01 |
| 2026-04-11 | $2,646,784.09 | $16,341.82 | $0.01 |
| 2026-04-12 | $2,790,845.92 | $10,570.58 | $0.01 |
| 2026-04-13 | $2,627,591.69 | $13,722.91 | $0.01 |
| 2026-04-14 | $2,981,312.62 | $22,619.48 | $0.01 |
| 2026-04-15 | $2,747,257.82 | $12,632.34 | $0.01 |
| 2026-04-16 | $2,609,668.27 | $15,448.00 | $0.01 |
| 2026-04-17 | $2,566,661.57 | $10,059.33 | $0.01 |
| 2026-04-18 | $2,638,276.94 | $18,840.82 | $0.01 |
| 2026-04-19 | $2,471,896.17 | $18,255.03 | $0.01 |
| 2026-04-20 | $2,235,622.63 | $10,980.71 | $0.01 |
| 2026-04-21 | $2,237,895.80 | $10,501.06 | $0.01 |
| 2026-04-22 | $2,161,698.49 | $21,175.60 | $0.01 |
| 2026-04-23 | $2,739,912.06 | $57,601.44 | $0.01 |
| 2026-04-24 | $2,205,970.37 | $33,861.98 | $0.01 |
| 2026-04-25 | $2,367,829.55 | $16,725.18 | $0.01 |
| 2026-04-26 | $2,287,363.32 | $11,025.70 | $0.01 |
| 2026-04-27 | $2,665,372.24 | $33,577.51 | $0.01 |
| 2026-04-28 | $2,403,376.28 | $19,469.63 | $0.01 |
| 2026-04-29 | $2,230,015.90 | $21,011.08 | $0.01 |
| 2026-04-30 | $2,242,806.87 | $9,814.60 | $0.01 |
| 2026-05-01 | $2,385,597.21 | $10,541.91 | $0.01 |
| 2026-05-02 | $2,373,086.30 | $3,512.79 | $0.01 |
| 2026-05-03 | $2,251,047.82 | $11,073.39 | $0.01 |
| 2026-05-04 | $2,343,863.01 | $11,166.70 | $0.01 |
| 2026-05-05 | $2,395,134.29 | $14,711.39 | $0.01 |
| 2026-05-06 | $2,606,883.41 | $55,462.98 | $0.01 |
| 2026-05-07 | $2,715,655.38 | $23,786.98 | $0.01 |
| 2026-05-08 | $2,494,224.59 | $37,897.31 | $0.01 |
| 2026-05-09 | $2,220,658.72 | $33,257.47 | $0.01 |
| 2026-05-10 | $2,271,285.32 | $13,749.13 | $0.01 |
| 2026-05-11 | $2,362,964.13 | $39,000.17 | $0.01 |
| 2026-05-12 | $2,061,806.96 | $29,117.64 | $0.01 |
| 2026-05-13 | $2,117,103.18 | $10,855.75 | $0.01 |
| 2026-05-14 | $2,016,181.96 | $17,024.08 | $0.01 |
| 2026-05-15 | $1,961,343.55 | $9,022.31 | $0.01 |
| 2026-05-16 | $1,924,869.89 | $19,589.82 | $0.01 |
| 2026-05-17 | $2,101,631.69 | $23,669.46 | $0.01 |
| 2026-05-18 | $1,908,544.24 | $14,131.32 | $0.01 |
| 2026-05-19 | $2,090,800.18 | $47,950.68 | $0.01 |
| 2026-05-20 | $1,983,717.79 | $58,098.73 | $0.01 |
| 2026-05-21 | $1,991,541.79 | $12,724.08 | $0.01 |
| 2026-05-22 | $1,928,766.73 | $17,132.35 | $0.01 |
| 2026-05-23 | $1,816,306.07 | $33,606.50 | $0.01 |
| 2026-05-24 | $2,188,422.21 | $28,245.58 | $0.01 |
| 2026-05-25 | $1,878,172.71 | $19,372.37 | $0.01 |
| 2026-05-26 | $1,870,237.73 | $11,312.81 | $0.01 |
| 2026-05-27 | $2,050,211.56 | $38,487.97 | $0.01 |
| 2026-05-28 | $1,882,134.24 | $11,124.47 | $0.01 |
| 2026-05-29 | $1,835,052.82 | $12,302.74 | $0.01 |
| 2026-05-30 | $1,866,523.94 | $25,438.29 | $0.01 |
| 2026-05-31 | $1,830,858.20 | $9,531.19 | $0.01 |
| 2026-06-01 | $2,009,892.51 | $5,787.89 | $0.01 |
| 2026-06-02 | $1,813,222.11 | $16,280.62 | $0.01 |
| 2026-06-03 | $1,753,330.34 | $10,751.42 | $0.01 |
| 2026-06-04 | $1,800,004.12 | $22,160.20 | $0.01 |
| 2026-06-05 | $1,651,002.42 | $26,703.94 | $0.01 |
| 2026-06-06 | $1,593,115.02 | $23,542.61 | $0.01 |
| 2026-06-07 | $1,611,863.13 | $7,455.96 | $0.01 |
| 2026-06-08 | $1,878,631.46 | $14,808.12 | $0.01 |
| 2026-06-09 | $1,780,558.90 | $5,066.02 | $0.01 |
| 2026-06-10 | $1,624,134.59 | $12,974.35 | $0.01 |
| 2026-06-11 | $1,638,272.24 | $6,527.46 | $0.01 |
| 2026-06-12 | $1,652,649.63 | $5,547.88 | $0.01 |
| 2026-06-13 | $1,596,953.78 | $6,768.33 | $0.01 |
| 2026-06-14 | $1,701,593.69 | $6,808.63 | $0.01 |
| 2026-06-15 | $1,654,093.04 | $8,500.18 | $0.01 |
| 2026-06-16 | $1,629,765.31 | $20,774.88 | $0.01 |
| 2026-06-17 | $1,567,411.48 | $4,857.41 | $0.01 |
| 2026-06-18 | $1,614,727.57 | $11,759.90 | $0.01 |
| 2026-06-19 | $1,656,700.44 | $13,617.82 | $0.01 |
| 2026-06-20 | $1,592,778.90 | $6,690.44 | $0.01 |
| 2026-06-21 | $1,458,604.67 | $12,834.75 | $0.01 |
| 2026-06-22 | $1,434,292.60 | $1,723.94 | $0.01 |
| 2026-06-23 | $1,744,408.00 | $33,983.28 | $0.01 |
| 2026-06-24 | $1,548,903.86 | $8,907.24 | $0.01 |
| 2026-06-25 | $1,550,599.88 | $11,789.43 | $0.01 |
| 2026-06-26 | $1,468,855.03 | $3,265.88 | $0.01 |
| 2026-06-27 | $1,496,307.57 | $7,811.94 | $0.01 |
| 2026-06-28 | $1,492,508.84 | $1,948.20 | $0.01 |
| 2026-06-29 | $1,472,666.12 | $2,157.76 | $0.01 |
| 2026-06-30 | $1,394,486.37 | $3,967.96 | $0.01 |
| 2026-07-01 | $2,191,267.93 | $127,383.56 | $0.01 |
| 2026-07-02 | $2,316,973.47 | $26,304.29 | $0.01 |
| 2026-07-03 | $2,259,329.02 | $6,245.22 | $0.01 |
| 2026-07-04 | $2,090,036.32 | $6,477.77 | $0.01 |
| 2026-07-05 | $2,059,207.69 | $9,017.69 | $0.01 |
| 2026-07-06 | $2,577,735.67 | $57,361.51 | $0.01 |
| 2026-07-07 | $2,445,460.90 | $6,423.11 | $0.01 |
| 2026-07-08 | $2,216,130.59 | $28,005.60 | $0.01 |
| 2026-07-09 | $2,262,527.81 | $25,061.88 | $0.01 |
| 2026-07-10 | $2,101,669.90 | $14,343.41 | $0.01 |
| 2026-07-11 | $2,174,354.26 | $31,847.13 | $0.01 |
| 2026-07-12 | $2,052,349.74 | $17,898.79 | $0.01 |
| 2026-07-13 | $2,419,824.45 | $19,940.67 | $0.01 |
| 2026-07-14 | $2,291,969.58 | $19,062.75 | $0.01 |
| 2026-07-15 | $2,669,721.67 | $19,294.98 | $0.01 |
| 2026-07-16 | $2,662,496.60 | $55,155.36 | $0.01 |
| 2026-07-17 | $2,244,342.94 | $23,822.93 | $0.01 |
| 2026-07-17 | $2,197,469.17 | $23,203.51 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
