alright buddy BUDDY #3232
$0.00068706 2.41% (1d)
Market Overview
alright buddy current market price is $0.00068706 with a 24 hour trading volume of $2,810. The total available supply of alright buddy is 1.00B BUDDY with a maximum supply of 1.00B BUDDY. It has secured Rank 3232 in the cryptocurrency market with a marketcap of $687.70K. The BUDDY price is 0.41% down in the last one hour.
The high price of the alright buddy is $0.00071876 and low price is $0.00068154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
alright buddy Rank
3232
alright buddy Price
$0.00068706
Market Cap
$687.70K 2.28%
Fully Diluted Valuation
$687.70K
Trading Volume(24h)
$2,810
Circulating Supply
1.00B BUDDY
Total Supply
1.00B BUDDY
Max Supply
1.00B BUDDY
High(24h)
$0.00071876
Low(24h)
$0.00068154
All-time High
$0.0341 97.97%
26 May 2025
All-time Low
$0.00044229 56.21%
01 Jan 2026
Cryptocurrency alright buddy Calculator
Want to convert more cryptocurrencies?
alright buddy Historical Data Chart
1h
0.41%
24h
2.41%
7d
10.55%
14d
34.83%
30d
37.82%
60d
55.83%
200d
31.14%
1y
94.98%
alright buddy Historical Data
Historical data of alright buddy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $13,943,157.04 | $367,710.51 | $0.01 |
| 2025-07-27 | $14,478,912.23 | $390,313.90 | $0.01 |
| 2025-07-28 | $14,677,834.43 | $149,144.71 | $0.01 |
| 2025-07-29 | $14,422,119.30 | $388,169.40 | $0.01 |
| 2025-07-30 | $12,626,748.73 | $506,836.68 | $0.01 |
| 2025-07-31 | $11,878,391.19 | $285,172.92 | $0.01 |
| 2025-08-01 | $11,815,777.90 | $254,645.64 | $0.01 |
| 2025-08-02 | $8,017,962.57 | $876,858.68 | $0.01 |
| 2025-08-03 | $8,739,240.74 | $232,221.27 | $0.01 |
| 2025-08-04 | $11,933,051.52 | $459,972.70 | $0.01 |
| 2025-08-05 | $11,063,766.63 | $544,013.85 | $0.01 |
| 2025-08-06 | $10,262,679.05 | $115,015.06 | $0.01 |
| 2025-08-07 | $9,955,225.79 | $128,058.39 | $0.01 |
| 2025-08-08 | $11,761,135.07 | $255,884.00 | $0.01 |
| 2025-08-09 | $11,744,853.56 | $209,864.40 | $0.01 |
| 2025-08-10 | $13,060,544.45 | $469,838.06 | $0.01 |
| 2025-08-11 | $12,184,213.70 | $361,012.46 | $0.01 |
| 2025-08-12 | $10,903,028.36 | $356,960.28 | $0.01 |
| 2025-08-13 | $11,594,185.05 | $125,714.17 | $0.01 |
| 2025-08-14 | $12,413,233.64 | $185,921.09 | $0.01 |
| 2025-08-15 | $11,563,104.56 | $221,111.94 | $0.01 |
| 2025-08-16 | $12,070,720.65 | $171,880.43 | $0.01 |
| 2025-08-17 | $10,491,534.05 | $166,100.78 | $0.01 |
| 2025-08-18 | $9,473,014.88 | $151,999.58 | $0.01 |
| 2025-08-19 | $8,678,687.59 | $335,123.10 | $0.01 |
| 2025-08-20 | $7,847,229.30 | $130,039.95 | $0.01 |
| 2025-08-21 | $8,512,839.86 | $108,910.32 | $0.01 |
| 2025-08-22 | $8,010,459.92 | $114,723.43 | $0.01 |
| 2025-08-23 | $9,007,328.93 | $243,557.60 | $0.01 |
| 2025-08-24 | $8,301,261.33 | $97,897.92 | $0.01 |
| 2025-08-25 | $7,946,564.97 | $117,305.88 | $0.01 |
| 2025-08-26 | $6,636,215.07 | $192,761.97 | $0.01 |
| 2025-08-27 | $8,975,441.81 | $333,315.91 | $0.01 |
| 2025-08-28 | $8,924,904.05 | $257,583.41 | $0.01 |
| 2025-08-29 | $7,800,773.73 | $100,213.99 | $0.01 |
| 2025-08-30 | $7,301,729.67 | $191,321.40 | $0.01 |
| 2025-08-31 | $7,148,097.45 | $150,424.70 | $0.01 |
| 2025-09-01 | $7,107,452.43 | $142,530.75 | $0.01 |
| 2025-09-02 | $6,537,946.15 | $144,530.58 | $0.01 |
| 2025-09-03 | $6,775,413.09 | $79,706.27 | $0.01 |
| 2025-09-04 | $6,809,461.76 | $76,889.47 | $0.01 |
| 2025-09-05 | $6,480,985.63 | $56,571.38 | $0.01 |
| 2025-09-06 | $6,858,520.08 | $112,394.82 | $0.01 |
| 2025-09-07 | $5,956,271.48 | $79,193.36 | $0.01 |
| 2025-09-08 | $5,989,504.89 | $150,662.05 | $0.01 |
| 2025-09-09 | $7,206,832.66 | $178,193.10 | $0.01 |
| 2025-09-10 | $7,299,988.35 | $474,591.95 | $0.01 |
| 2025-09-11 | $7,110,718.24 | $145,663.26 | $0.01 |
| 2025-09-12 | $6,735,193.06 | $384,541.25 | $0.01 |
| 2025-09-13 | $7,071,031.00 | $188,338.46 | $0.01 |
| 2025-09-14 | $6,525,507.75 | $109,802.52 | $0.01 |
| 2025-09-15 | $6,500,596.95 | $201,402.55 | $0.01 |
| 2025-09-16 | $6,819,856.42 | $393,328.44 | $0.01 |
| 2025-09-17 | $6,429,313.75 | $102,421.05 | $0.01 |
| 2025-09-18 | $6,377,882.34 | $160,353.59 | $0.01 |
| 2025-09-19 | $5,949,432.13 | $130,271.76 | $0.01 |
| 2025-09-20 | $5,507,345.51 | $226,011.34 | $0.01 |
| 2025-09-21 | $5,342,257.80 | $394,484.80 | $0.01 |
| 2025-09-22 | $4,497,056.30 | $174,077.67 | $0.00 |
| 2025-09-23 | $4,478,420.25 | $168,248.10 | $0.00 |
| 2025-09-24 | $4,049,796.13 | $79,582.00 | $0.00 |
| 2025-09-25 | $4,010,739.48 | $153,162.64 | $0.00 |
| 2025-09-26 | $3,287,647.84 | $172,859.98 | $0.00 |
| 2025-09-27 | $3,559,707.93 | $110,198.80 | $0.00 |
| 2025-09-28 | $3,827,760.67 | $88,682.62 | $0.00 |
| 2025-09-29 | $5,030,474.58 | $265,808.76 | $0.01 |
| 2025-09-30 | $5,110,322.31 | $879,315.79 | $0.01 |
| 2025-10-01 | $4,665,478.32 | $110,557.53 | $0.00 |
| 2025-10-02 | $4,191,898.34 | $162,890.08 | $0.00 |
| 2025-10-03 | $4,924,405.35 | $291,585.82 | $0.00 |
| 2025-10-04 | $4,512,617.38 | $120,225.17 | $0.00 |
| 2025-10-05 | $4,199,603.30 | $40,272.98 | $0.00 |
| 2025-10-06 | $4,131,393.39 | $29,744.53 | $0.00 |
| 2025-10-07 | $3,855,040.51 | $37,596.84 | $0.00 |
| 2025-10-08 | $3,289,855.88 | $107,194.86 | $0.00 |
| 2025-10-09 | $3,735,729.30 | $133,353.83 | $0.00 |
| 2025-10-10 | $3,225,910.54 | $62,279.39 | $0.00 |
| 2025-10-11 | $2,260,539.49 | $129,474.88 | $0.00 |
| 2025-10-12 | $2,153,369.25 | $185,668.05 | $0.00 |
| 2025-10-13 | $2,775,433.13 | $65,205.33 | $0.00 |
| 2025-10-14 | $3,142,518.61 | $158,418.54 | $0.00 |
| 2025-10-15 | $2,793,488.42 | $26,826.38 | $0.00 |
| 2025-10-16 | $2,309,436.73 | $37,690.57 | $0.00 |
| 2025-10-17 | $2,122,490.67 | $37,867.78 | $0.00 |
| 2025-10-18 | $2,084,200.16 | $23,510.19 | $0.00 |
| 2025-10-19 | $2,171,111.92 | $23,930.91 | $0.00 |
| 2025-10-20 | $2,389,769.76 | $21,562.94 | $0.00 |
| 2025-10-21 | $2,780,617.70 | $74,458.22 | $0.00 |
| 2025-10-22 | $2,895,136.83 | $131,991.66 | $0.00 |
| 2025-10-23 | $2,765,468.09 | $40,602.10 | $0.00 |
| 2025-10-24 | $3,534,566.05 | $60,170.31 | $0.00 |
| 2025-10-25 | $3,884,328.40 | $102,659.14 | $0.00 |
| 2025-10-26 | $4,457,416.74 | $73,905.97 | $0.00 |
| 2025-10-27 | $4,678,759.35 | $71,150.61 | $0.00 |
| 2025-10-28 | $4,550,336.03 | $125,771.07 | $0.00 |
| 2025-10-29 | $4,322,864.83 | $58,247.81 | $0.00 |
| 2025-10-30 | $4,374,403.40 | $98,659.65 | $0.00 |
| 2025-10-31 | $4,030,007.99 | $120,698.44 | $0.00 |
| 2025-11-01 | $3,864,619.84 | $51,384.90 | $0.00 |
| 2025-11-02 | $3,813,141.60 | $31,060.25 | $0.00 |
| 2025-11-03 | $3,694,039.99 | $27,465.37 | $0.00 |
| 2025-11-04 | $2,784,264.50 | $59,384.82 | $0.00 |
| 2025-11-05 | $2,464,379.04 | $70,040.70 | $0.00 |
| 2025-11-06 | $2,736,559.38 | $26,645.82 | $0.00 |
| 2025-11-07 | $2,465,338.34 | $23,960.08 | $0.00 |
| 2025-11-08 | $2,713,878.37 | $16,904.81 | $0.00 |
| 2025-11-09 | $2,506,107.76 | $8,000.68 | $0.00 |
| 2025-11-10 | $2,554,780.23 | $14,784.25 | $0.00 |
| 2025-11-11 | $2,437,847.61 | $13,028.12 | $0.00 |
| 2025-11-12 | $2,225,595.68 | $9,154.08 | $0.00 |
| 2025-11-13 | $1,851,032.81 | $36,955.37 | $0.00 |
| 2025-11-14 | $1,813,860.58 | $22,092.49 | $0.00 |
| 2025-11-15 | $1,716,581.12 | $16,664.94 | $0.00 |
| 2025-11-16 | $1,782,413.57 | $9,504.14 | $0.00 |
| 2025-11-17 | $1,650,767.72 | $10,676.52 | $0.00 |
| 2025-11-18 | $1,719,781.54 | $19,622.29 | $0.00 |
| 2025-11-19 | $1,540,445.89 | $16,658.60 | $0.00 |
| 2025-11-20 | $1,657,988.60 | $11,476.78 | $0.00 |
| 2025-11-21 | $1,974,129.90 | $34,856.92 | $0.00 |
| 2025-11-22 | $1,811,672.28 | $7,569.08 | $0.00 |
| 2025-11-23 | $1,486,651.49 | $12,268.33 | $0.00 |
| 2025-11-24 | $878,180.61 | $18,678.47 | $0.00 |
| 2025-11-25 | $1,466,952.34 | $44,993.90 | $0.00 |
| 2025-11-26 | $1,343,171.14 | $10,312.48 | $0.00 |
| 2025-11-27 | $1,388,627.31 | $5,469.90 | $0.00 |
| 2025-11-28 | $1,277,645.22 | $10,827.30 | $0.00 |
| 2025-11-29 | $1,249,441.96 | $4,812.28 | $0.00 |
| 2025-11-30 | $1,179,349.95 | $6,825.57 | $0.00 |
| 2025-12-01 | $1,092,027.80 | $1,512.28 | $0.00 |
| 2025-12-02 | $1,132,501.60 | $9,337.53 | $0.00 |
| 2025-12-03 | $1,183,426.26 | $5,799.11 | $0.00 |
| 2025-12-04 | $1,227,306.34 | $8,194.04 | $0.00 |
| 2025-12-05 | $1,158,874.00 | $3,162.72 | $0.00 |
| 2025-12-06 | $1,051,894.60 | $4,971.73 | $0.00 |
| 2025-12-07 | $1,020,087.08 | $8,397.72 | $0.00 |
| 2025-12-08 | $990,233.15 | $6,360.52 | $0.00 |
| 2025-12-09 | $940,944.20 | $8,325.58 | $0.00 |
| 2025-12-10 | $743,681.79 | $26,059.06 | $0.00 |
| 2025-12-11 | $986,240.12 | $19,375.47 | $0.00 |
| 2025-12-12 | $966,945.20 | $1,844.78 | $0.00 |
| 2025-12-13 | $887,765.09 | $4,615.49 | $0.00 |
| 2025-12-14 | $937,901.79 | $2,999.14 | $0.00 |
| 2025-12-15 | $924,944.77 | $1,886.33 | $0.00 |
| 2025-12-16 | $903,533.99 | $2,993.42 | $0.00 |
| 2025-12-17 | $804,619.28 | $5,385.98 | $0.00 |
| 2025-12-18 | $661,930.17 | $17,852.40 | $0.00 |
| 2025-12-19 | $592,531.58 | $10,561.12 | $0.00 |
| 2025-12-20 | $649,125.33 | $238.48 | $0.00 |
| 2025-12-21 | $620,161.00 | $973.15 | $0.00 |
| 2025-12-22 | $638,732.20 | $1,028.23 | $0.00 |
| 2025-12-23 | $608,229.09 | $1,745.13 | $0.00 |
| 2025-12-24 | $594,113.72 | $1,197.47 | $0.00 |
| 2025-12-25 | $611,728.10 | $2,249.09 | $0.00 |
| 2025-12-26 | $583,930.34 | $451.09 | $0.00 |
| 2025-12-27 | $565,295.51 | $5,470.10 | $0.00 |
| 2025-12-28 | $486,829.92 | $10,931.92 | $0.00 |
| 2025-12-29 | $458,120.10 | $1,852.41 | $0.00 |
| 2025-12-30 | $480,588.25 | $3,880.33 | $0.00 |
| 2025-12-31 | $531,317.32 | $5,361.96 | $0.00 |
| 2026-01-01 | $466,721.24 | $14,259.48 | $0.00 |
| 2026-01-02 | $453,957.28 | $1,228.00 | $0.00 |
| 2026-01-03 | $456,472.05 | $97.42 | $0.00 |
| 2026-01-04 | $500,193.25 | $1,042.32 | $0.00 |
| 2026-01-05 | $522,009.73 | $7,979.11 | $0.00 |
| 2026-01-06 | $506,016.17 | $5,959.30 | $0.00 |
| 2026-01-07 | $677,925.79 | $5,040.79 | $0.00 |
| 2026-01-08 | $888,976.89 | $5,162.21 | $0.00 |
| 2026-01-09 | $637,840.98 | $8,578.40 | $0.00 |
| 2026-01-10 | $715,871.47 | $11,576.81 | $0.00 |
| 2026-01-11 | $690,000.71 | $913.37 | $0.00 |
| 2026-01-12 | $921,879.40 | $31,159.50 | $0.00 |
| 2026-01-13 | $1,075,762.57 | $25,876.56 | $0.00 |
| 2026-01-14 | $1,080,426.09 | $270.37 | $0.00 |
| 2026-01-15 | $1,297,860.74 | $16,405.59 | $0.00 |
| 2026-01-16 | $1,192,578.23 | $6,724.26 | $0.00 |
| 2026-01-17 | $1,183,580.21 | $1,602.53 | $0.00 |
| 2026-01-18 | $1,200,811.69 | $15.33 | $0.00 |
| 2026-01-19 | $1,109,007.50 | $2,413.29 | $0.00 |
| 2026-01-20 | $1,042,867.48 | $658.66 | $0.00 |
| 2026-01-21 | $819,287.61 | $15,627.29 | $0.00 |
| 2026-01-22 | $793,411.37 | $1,280.08 | $0.00 |
| 2026-01-23 | $839,923.87 | $739.02 | $0.00 |
| 2026-01-24 | $886,112.41 | $379.94 | $0.00 |
| 2026-01-25 | $876,466.62 | $13,279.86 | $0.00 |
| 2026-01-26 | $847,005.49 | $322.16 | $0.00 |
| 2026-01-27 | $969,416.71 | $4,241.47 | $0.00 |
| 2026-01-28 | $1,086,138.36 | $3,701.04 | $0.00 |
| 2026-01-29 | $1,476,059.75 | $63,389.86 | $0.00 |
| 2026-01-30 | $1,223,639.46 | $15,332.42 | $0.00 |
| 2026-01-31 | $1,143,061.53 | $62.23 | $0.00 |
| 2026-02-01 | $1,085,666.41 | $5,510.07 | $0.00 |
| 2026-02-02 | $1,096,919.98 | $4,267.96 | $0.00 |
| 2026-02-03 | $1,132,233.99 | $6,735.88 | $0.00 |
| 2026-02-04 | $1,236,492.46 | $8,752.23 | $0.00 |
| 2026-02-05 | $1,476,787.21 | $4,701.89 | $0.00 |
| 2026-02-06 | $1,225,338.15 | $10,200.01 | $0.00 |
| 2026-02-07 | $1,323,831.29 | $21,615.17 | $0.00 |
| 2026-02-08 | $1,200,469.26 | $6,832.10 | $0.00 |
| 2026-02-09 | $1,357,498.50 | $7,442.38 | $0.00 |
| 2026-02-10 | $1,363,838.11 | $3,768.04 | $0.00 |
| 2026-02-11 | $1,173,801.11 | $6,417.71 | $0.00 |
| 2026-02-12 | $1,228,528.05 | $603.90 | $0.00 |
| 2026-02-13 | $1,129,208.28 | $2,404.05 | $0.00 |
| 2026-02-14 | $1,092,898.57 | $11,015.81 | $0.00 |
| 2026-02-15 | $1,081,613.53 | $184.03 | $0.00 |
| 2026-02-16 | $1,082,489.90 | $284.95 | $0.00 |
| 2026-02-17 | $1,036,187.63 | $3,083.02 | $0.00 |
| 2026-02-18 | $1,018,091.49 | $146.83 | $0.00 |
| 2026-02-19 | $940,542.87 | $3,430.20 | $0.00 |
| 2026-02-20 | $960,906.27 | $2,423.58 | $0.00 |
| 2026-02-21 | $1,008,533.65 | $37.09 | $0.00 |
| 2026-02-22 | $996,509.29 | $962.64 | $0.00 |
| 2026-02-23 | $925,757.38 | $5,344.61 | $0.00 |
| 2026-02-24 | $793,555.00 | $9,550.19 | $0.00 |
| 2026-02-25 | $826,293.95 | $527.79 | $0.00 |
| 2026-02-26 | $843,693.91 | $182.34 | $0.00 |
| 2026-02-27 | $840,334.62 | $698.86 | $0.00 |
| 2026-02-28 | $810,658.48 | $1,181.48 | $0.00 |
| 2026-03-01 | $852,089.05 | $295.42 | $0.00 |
| 2026-03-02 | $857,154.37 | $5,382.98 | $0.00 |
| 2026-03-03 | $935,290.99 | $3,634.79 | $0.00 |
| 2026-03-04 | $904,730.96 | $4,482.62 | $0.00 |
| 2026-03-05 | $940,929.48 | $4,822.22 | $0.00 |
| 2026-03-06 | $878,161.40 | $1,792.46 | $0.00 |
| 2026-03-07 | $877,177.67 | $2,397.66 | $0.00 |
| 2026-03-08 | $845,268.98 | $227.57 | $0.00 |
| 2026-03-09 | $1,181,879.79 | $2,350.30 | $0.00 |
| 2026-03-10 | $963,393.43 | $3,552.60 | $0.00 |
| 2026-03-11 | $950,309.33 | $304.41 | $0.00 |
| 2026-03-12 | $1,028,756.16 | $3,059.20 | $0.00 |
| 2026-03-13 | $979,631.02 | $10,224.77 | $0.00 |
| 2026-03-14 | $864,019.53 | $1,950.49 | $0.00 |
| 2026-03-15 | $902,053.72 | $1,611.68 | $0.00 |
| 2026-03-16 | $879,126.67 | $1,480.70 | $0.00 |
| 2026-03-17 | $985,077.99 | $4,377.33 | $0.00 |
| 2026-03-18 | $1,023,953.28 | $4,423.53 | $0.00 |
| 2026-03-19 | $1,053,449.69 | $2,401.94 | $0.00 |
| 2026-03-20 | $975,834.70 | $2,717.59 | $0.00 |
| 2026-03-21 | $957,224.28 | $1,015.13 | $0.00 |
| 2026-03-22 | $974,110.07 | $2,361.34 | $0.00 |
| 2026-03-23 | $856,942.01 | $8,977.96 | $0.00 |
| 2026-03-24 | $837,858.64 | $190.19 | $0.00 |
| 2026-03-25 | $852,233.43 | $5,379.79 | $0.00 |
| 2026-03-26 | $842,768.28 | $638.27 | $0.00 |
| 2026-03-27 | $873,425.19 | $7,633.63 | $0.00 |
| 2026-03-28 | $1,297,756.07 | $50,616.12 | $0.00 |
| 2026-03-29 | $1,261,539.36 | $1,874.03 | $0.00 |
| 2026-03-30 | $1,337,230.78 | $4,778.05 | $0.00 |
| 2026-03-31 | $1,234,024.92 | $2,804.01 | $0.00 |
| 2026-04-01 | $1,180,562.61 | $148.67 | $0.00 |
| 2026-04-02 | $1,171,721.52 | $3,849.54 | $0.00 |
| 2026-04-03 | $1,110,744.45 | $285.29 | $0.00 |
| 2026-04-04 | $1,160,711.57 | $34.41 | $0.00 |
| 2026-04-05 | $940,967.81 | $1,873.92 | $0.00 |
| 2026-04-06 | $1,093,484.00 | $504.00 | $0.00 |
| 2026-04-07 | $1,122,900.58 | $1,825.47 | $0.00 |
| 2026-04-08 | $1,198,671.74 | $1,243.41 | $0.00 |
| 2026-04-09 | $1,190,440.15 | $1,535.38 | $0.00 |
| 2026-04-10 | $1,209,283.50 | $1,446.22 | $0.00 |
| 2026-04-11 | $1,249,698.19 | $567.18 | $0.00 |
| 2026-04-12 | $1,298,267.69 | $361.41 | $0.00 |
| 2026-04-13 | $1,229,598.97 | $2,970.06 | $0.00 |
| 2026-04-14 | $1,261,184.05 | $11,255.26 | $0.00 |
| 2026-04-15 | $1,207,744.62 | $9,690.16 | $0.00 |
| 2026-04-16 | $1,214,191.72 | $2,749.60 | $0.00 |
| 2026-04-17 | $1,168,892.30 | $4,395.74 | $0.00 |
| 2026-04-18 | $1,157,358.46 | $1,031.92 | $0.00 |
| 2026-04-19 | $1,175,603.04 | $1,437.29 | $0.00 |
| 2026-04-20 | $1,055,679.42 | $5,559.01 | $0.00 |
| 2026-04-21 | $1,032,062.88 | $1,086.56 | $0.00 |
| 2026-04-22 | $1,043,317.47 | $1,579.40 | $0.00 |
| 2026-04-23 | $988,112.59 | $10,975.55 | $0.00 |
| 2026-04-24 | $854,113.54 | $1,993.77 | $0.00 |
| 2026-04-25 | $863,352.23 | $396.62 | $0.00 |
| 2026-04-26 | $877,069.69 | $818.40 | $0.00 |
| 2026-04-27 | $889,104.46 | $358.44 | $0.00 |
| 2026-04-28 | $804,991.86 | $1,231.78 | $0.00 |
| 2026-04-29 | $832,901.63 | $46.85 | $0.00 |
| 2026-04-30 | $831,575.82 | $272.55 | $0.00 |
| 2026-05-01 | $813,950.25 | $14.77 | $0.00 |
| 2026-05-02 | $825,798.89 | $354.03 | $0.00 |
| 2026-05-03 | $859,379.50 | $389.54 | $0.00 |
| 2026-05-04 | $841,719.97 | $915.49 | $0.00 |
| 2026-05-05 | $841,651.74 | $441.56 | $0.00 |
| 2026-05-06 | $902,165.90 | $648.53 | $0.00 |
| 2026-05-07 | $857,782.21 | $1,714.48 | $0.00 |
| 2026-05-08 | $883,938.49 | $6,744.61 | $0.00 |
| 2026-05-09 | $897,850.93 | $41.92 | $0.00 |
| 2026-05-10 | $878,747.69 | $2,186.76 | $0.00 |
| 2026-05-11 | $871,254.61 | $1,316.99 | $0.00 |
| 2026-05-12 | $788,292.95 | $6,080.39 | $0.00 |
| 2026-05-13 | $757,097.56 | $388.11 | $0.00 |
| 2026-05-14 | $691,758.04 | $2,349.82 | $0.00 |
| 2026-05-15 | $785,581.56 | $975.07 | $0.00 |
| 2026-05-16 | $855,393.98 | $7,493.46 | $0.00 |
| 2026-05-17 | $805,768.23 | $140.50 | $0.00 |
| 2026-05-18 | $837,992.97 | $128.37 | $0.00 |
| 2026-05-19 | $900,518.83 | $2,791.87 | $0.00 |
| 2026-05-20 | $936,578.36 | $446.77 | $0.00 |
| 2026-05-21 | $1,083,904.75 | $7,951.37 | $0.00 |
| 2026-05-22 | $1,614,498.00 | $116,978.36 | $0.00 |
| 2026-05-23 | $1,502,734.51 | $42,702.60 | $0.00 |
| 2026-05-24 | $1,302,950.46 | $1,244.28 | $0.00 |
| 2026-05-25 | $1,689,276.88 | $60,462.35 | $0.00 |
| 2026-05-26 | $1,788,569.29 | $3,920.79 | $0.00 |
| 2026-05-27 | $1,447,491.51 | $8,655.75 | $0.00 |
| 2026-05-28 | $1,433,504.87 | $1,583.37 | $0.00 |
| 2026-05-29 | $1,544,517.61 | $10,956.90 | $0.00 |
| 2026-05-30 | $1,612,121.88 | $15,481.77 | $0.00 |
| 2026-05-31 | $1,746,895.10 | $17,312.20 | $0.00 |
| 2026-06-01 | $2,336,642.53 | $65,649.67 | $0.00 |
| 2026-06-02 | $2,269,600.13 | $2,779.27 | $0.00 |
| 2026-06-03 | $1,702,514.39 | $40,124.22 | $0.00 |
| 2026-06-04 | $1,820,873.37 | $7,046.35 | $0.00 |
| 2026-06-05 | $1,288,846.46 | $1,519.09 | $0.00 |
| 2026-06-06 | $1,140,737.19 | $24,152.28 | $0.00 |
| 2026-06-07 | $1,054,645.62 | $6,267.93 | $0.00 |
| 2026-06-08 | $1,068,645.52 | $1,419.17 | $0.00 |
| 2026-06-09 | $1,167,292.92 | $279.32 | $0.00 |
| 2026-06-10 | $1,065,375.04 | $4,560.97 | $0.00 |
| 2026-06-11 | $930,040.39 | $4,320.61 | $0.00 |
| 2026-06-12 | $1,042,680.79 | $1,026.52 | $0.00 |
| 2026-06-13 | $1,072,577.54 | $3,931.01 | $0.00 |
| 2026-06-14 | $1,060,393.34 | $621.94 | $0.00 |
| 2026-06-15 | $1,088,750.23 | $1,603.31 | $0.00 |
| 2026-06-16 | $1,197,026.16 | $487.37 | $0.00 |
| 2026-06-17 | $1,320,498.58 | $4,133.12 | $0.00 |
| 2026-06-18 | $1,295,250.95 | $7,555.47 | $0.00 |
| 2026-06-19 | $1,231,590.12 | $3,062.70 | $0.00 |
| 2026-06-20 | $1,256,188.23 | $4,943.71 | $0.00 |
| 2026-06-21 | $1,260,028.73 | $964.00 | $0.00 |
| 2026-06-22 | $1,195,864.97 | $219.58 | $0.00 |
| 2026-06-23 | $1,202,857.05 | $653.21 | $0.00 |
| 2026-06-24 | $1,087,804.74 | $3,686.68 | $0.00 |
| 2026-06-25 | $1,108,526.30 | $916.55 | $0.00 |
| 2026-06-26 | $1,131,005.37 | $1,806.40 | $0.00 |
| 2026-06-27 | $1,133,592.49 | $415.22 | $0.00 |
| 2026-06-28 | $1,098,628.01 | $14.69 | $0.00 |
| 2026-06-29 | $1,060,377.19 | $1,551.12 | $0.00 |
| 2026-06-30 | $1,140,929.02 | $149.68 | $0.00 |
| 2026-07-01 | $1,096,627.73 | $474.15 | $0.00 |
| 2026-07-02 | $1,096,326.55 | $1,614.30 | $0.00 |
| 2026-07-03 | $1,128,474.24 | $3,882.69 | $0.00 |
| 2026-07-04 | $1,178,776.33 | $3,857.47 | $0.00 |
| 2026-07-05 | $1,160,608.88 | $232.13 | $0.00 |
| 2026-07-06 | $1,166,053.36 | $108.57 | $0.00 |
| 2026-07-07 | $1,140,051.79 | $2,871.59 | $0.00 |
| 2026-07-08 | $1,099,872.68 | $108.37 | $0.00 |
| 2026-07-09 | $1,033,134.76 | $1,516.00 | $0.00 |
| 2026-07-10 | $1,033,998.03 | $39.47 | $0.00 |
| 2026-07-11 | $1,028,507.63 | $289.19 | $0.00 |
| 2026-07-12 | $981,272.76 | $788.55 | $0.00 |
| 2026-07-13 | $970,760.03 | $422.00 | $0.00 |
| 2026-07-14 | $865,793.39 | $11.54 | $0.00 |
| 2026-07-15 | $874,213.71 | $13.69 | $0.00 |
| 2026-07-16 | $870,096.47 | $3,688.54 | $0.00 |
| 2026-07-17 | $810,541.97 | $6,618.33 | $0.00 |
| 2026-07-18 | $769,024.95 | $8,268.36 | $0.00 |
| 2026-07-19 | $779,728.83 | $1.49 | $0.00 |
| 2026-07-20 | $784,794.43 | $113.08 | $0.00 |
| 2026-07-21 | $797,870.32 | $1,225.00 | $0.00 |
| 2026-07-22 | $737,051.99 | $784.59 | $0.00 |
| 2026-07-23 | $725,147.89 | $2,784.15 | $0.00 |
| 2026-07-24 | $701,122.17 | $38.30 | $0.00 |
| 2026-07-25 | $689,139.75 | $3,062.77 | $0.00 |
| 2026-07-25 | $688,913.20 | $3,061.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
