Alice ALICE N/A
$0.005748 0.51% (1d)
Market Overview
Alice current market price is $0.005748 with a 24 hour trading volume of $1,075. The total available supply of Alice is 42.00M ALICE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALICE price is 1.54% up in the last one hour.
The high price of the Alice is $0.006176 and low price is $0.005543 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alice Rank
(Not Available)
Alice Price
$0.005748
Market Cap
$0 0%
Fully Diluted Valuation
$241.77K
Trading Volume(24h)
$1,075
Circulating Supply
0 ALICE
Total Supply
42.00M ALICE
Max Supply
(Not Available)
High(24h)
$0.006176
Low(24h)
$0.005543
All-time High
$0.184 96.87%
09 May 2025
All-time Low
$0.005473 5.03%
02 Aug 2026
Cryptocurrency Alice Calculator
Want to convert more cryptocurrencies?
Alice Historical Data Chart
1h
1.54%
24h
0.51%
7d
6.87%
14d
0%
30d
11.79%
60d
14.04%
200d
29.94%
1y
78.61%
Alice Historical Data
Historical data of Alice past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $7,221.49 | $0.03 |
| 2025-07-31 | $0.00 | $3,728.33 | $0.03 |
| 2025-08-01 | $0.00 | $1,444.84 | $0.03 |
| 2025-08-02 | $0.00 | $1,313.38 | $0.03 |
| 2025-08-03 | $0.00 | $2,758.40 | $0.03 |
| 2025-08-04 | $0.00 | $4,579.99 | $0.04 |
| 2025-08-05 | $0.00 | $7,719.88 | $0.04 |
| 2025-08-06 | $0.00 | $4,167.84 | $0.04 |
| 2025-08-07 | $0.00 | $6,018.37 | $0.04 |
| 2025-08-08 | $0.00 | $5,842.81 | $0.04 |
| 2025-08-09 | $0.00 | $587.89 | $0.05 |
| 2025-08-10 | $0.00 | $12,172.66 | $0.04 |
| 2025-08-11 | $0.00 | $8,684.02 | $0.04 |
| 2025-08-12 | $0.00 | $3,490.33 | $0.03 |
| 2025-08-13 | $0.00 | $1,785.53 | $0.04 |
| 2025-08-14 | $0.00 | $4,202.27 | $0.04 |
| 2025-08-15 | $0.00 | $1,365.71 | $0.03 |
| 2025-08-16 | $0.00 | $4,303.84 | $0.03 |
| 2025-08-17 | $0.00 | $5,352.84 | $0.04 |
| 2025-08-18 | $0.00 | $1,049.45 | $0.03 |
| 2025-08-19 | $0.00 | $3,766.76 | $0.03 |
| 2025-08-20 | $0.00 | $3,985.95 | $0.03 |
| 2025-08-21 | $0.00 | $827.59 | $0.03 |
| 2025-08-22 | $0.00 | $4,143.32 | $0.03 |
| 2025-08-23 | $0.00 | $2,707.49 | $0.03 |
| 2025-08-24 | $0.00 | $3,976.39 | $0.03 |
| 2025-08-25 | $0.00 | $264.97 | $0.03 |
| 2025-08-26 | $0.00 | $3,089.00 | $0.02 |
| 2025-08-27 | $0.00 | $2,257.34 | $0.03 |
| 2025-08-28 | $0.00 | $1,601.44 | $0.03 |
| 2025-08-29 | $0.00 | $842.72 | $0.03 |
| 2025-08-30 | $0.00 | $532.58 | $0.03 |
| 2025-08-31 | $0.00 | $687.57 | $0.02 |
| 2025-09-01 | $0.00 | $2,087.17 | $0.03 |
| 2025-09-02 | $0.00 | $693.28 | $0.03 |
| 2025-09-03 | $0.00 | $976.76 | $0.03 |
| 2025-09-04 | $0.00 | $1,855.03 | $0.03 |
| 2025-09-05 | $0.00 | $744.58 | $0.02 |
| 2025-09-06 | $0.00 | $928.29 | $0.02 |
| 2025-09-07 | $0.00 | $496.98 | $0.02 |
| 2025-09-08 | $0.00 | $406.05 | $0.02 |
| 2025-09-09 | $0.00 | $1,626.71 | $0.02 |
| 2025-09-10 | $0.00 | $1,826.85 | $0.02 |
| 2025-09-11 | $0.00 | $513.50 | $0.02 |
| 2025-09-12 | $0.00 | $2,397.95 | $0.02 |
| 2025-09-13 | $0.00 | $12,322.21 | $0.02 |
| 2025-09-14 | $0.00 | $926.97 | $0.02 |
| 2025-09-15 | $0.00 | $757.95 | $0.01 |
| 2025-09-16 | $0.00 | $1,313.11 | $0.02 |
| 2025-09-17 | $0.00 | $2,354.65 | $0.01 |
| 2025-09-18 | $0.00 | $718.46 | $0.01 |
| 2025-09-19 | $0.00 | $1,156.51 | $0.01 |
| 2025-09-20 | $0.00 | $2,397.57 | $0.01 |
| 2025-09-21 | $0.00 | $1,845.23 | $0.01 |
| 2025-09-22 | $0.00 | $915.43 | $0.01 |
| 2025-09-23 | $0.00 | $2,684.00 | $0.01 |
| 2025-09-24 | $0.00 | $4,262.04 | $0.02 |
| 2025-09-25 | $0.00 | $5,205.40 | $0.02 |
| 2025-09-26 | $0.00 | $1,401.28 | $0.02 |
| 2025-09-27 | $0.00 | $11,463.56 | $0.03 |
| 2025-09-28 | $0.00 | $2,947.77 | $0.03 |
| 2025-09-29 | $0.00 | $2,914.66 | $0.02 |
| 2025-09-30 | $0.00 | $1,360.66 | $0.02 |
| 2025-10-01 | $0.00 | $1,166.81 | $0.02 |
| 2025-10-02 | $0.00 | $925.87 | $0.02 |
| 2025-10-03 | $0.00 | $968.08 | $0.02 |
| 2025-10-04 | $0.00 | $7,051.28 | $0.02 |
| 2025-10-05 | $0.00 | $822.49 | $0.02 |
| 2025-10-06 | $0.00 | $1,361.82 | $0.02 |
| 2025-10-07 | $0.00 | $285.26 | $0.02 |
| 2025-10-08 | $0.00 | $714.07 | $0.02 |
| 2025-10-09 | $0.00 | $933.12 | $0.02 |
| 2025-10-10 | $0.00 | $1,995.06 | $0.02 |
| 2025-10-11 | $0.00 | $2,070.88 | $0.01 |
| 2025-10-12 | $0.00 | $3,738.80 | $0.02 |
| 2025-10-13 | $0.00 | $961.82 | $0.02 |
| 2025-10-14 | $0.00 | $2,779.80 | $0.02 |
| 2025-10-15 | $0.00 | $2,411.98 | $0.02 |
| 2025-10-16 | $0.00 | $552.30 | $0.02 |
| 2025-10-17 | $0.00 | $239.31 | $0.02 |
| 2025-10-18 | $0.00 | $3,150.58 | $0.02 |
| 2025-10-19 | $0.00 | $280.32 | $0.02 |
| 2025-10-20 | $0.00 | $322.35 | $0.02 |
| 2025-10-21 | $0.00 | $549.33 | $0.02 |
| 2025-10-22 | $0.00 | $387.17 | $0.02 |
| 2025-10-23 | $0.00 | $2,099.56 | $0.02 |
| 2025-10-24 | $0.00 | $1,127.56 | $0.02 |
| 2025-10-25 | $0.00 | $1,068.69 | $0.02 |
| 2025-10-26 | $0.00 | $1,158.41 | $0.02 |
| 2025-10-27 | $0.00 | $1,896.28 | $0.02 |
| 2025-10-28 | $0.00 | $3,675.75 | $0.02 |
| 2025-10-29 | $0.00 | $5,899.68 | $0.02 |
| 2025-10-30 | $0.00 | $261.06 | $0.02 |
| 2025-10-31 | $0.00 | $454.53 | $0.02 |
| 2025-11-01 | $0.00 | $1,523.83 | $0.02 |
| 2025-11-02 | $0.00 | $210.06 | $0.02 |
| 2025-11-03 | $0.00 | $803.31 | $0.03 |
| 2025-11-04 | $0.00 | $1,316.77 | $0.02 |
| 2025-11-05 | $0.00 | $10,736.36 | $0.03 |
| 2025-11-06 | $0.00 | $4,975.80 | $0.03 |
| 2025-11-07 | $0.00 | $15,003.78 | $0.03 |
| 2025-11-08 | $0.00 | $16,915.23 | $0.03 |
| 2025-11-09 | $0.00 | $6,502.84 | $0.03 |
| 2025-11-10 | $0.00 | $10,114.50 | $0.03 |
| 2025-11-11 | $0.00 | $2,438.86 | $0.02 |
| 2025-11-12 | $0.00 | $1,914.36 | $0.02 |
| 2025-11-13 | $0.00 | $775.78 | $0.02 |
| 2025-11-14 | $0.00 | $706.85 | $0.02 |
| 2025-11-15 | $0.00 | $1,517.82 | $0.02 |
| 2025-11-16 | $0.00 | $1,354.38 | $0.02 |
| 2025-11-17 | $0.00 | $1,411.95 | $0.02 |
| 2025-11-18 | $0.00 | $329.13 | $0.02 |
| 2025-11-19 | $0.00 | $702.69 | $0.02 |
| 2025-11-20 | $0.00 | $141.64 | $0.02 |
| 2025-11-21 | $0.00 | $788.13 | $0.02 |
| 2025-11-22 | $0.00 | $2,306.86 | $0.02 |
| 2025-11-23 | $0.00 | $42.91 | $0.02 |
| 2025-11-24 | $0.00 | $174.59 | $0.02 |
| 2025-11-25 | $0.00 | $1,479.38 | $0.02 |
| 2025-11-26 | $0.00 | $712.30 | $0.02 |
| 2025-11-27 | $0.00 | $1,537.26 | $0.02 |
| 2025-11-28 | $0.00 | $5,945.55 | $0.02 |
| 2025-11-29 | $0.00 | $294.58 | $0.02 |
| 2025-11-30 | $0.00 | $325.38 | $0.02 |
| 2025-12-01 | $0.00 | $67.80 | $0.02 |
| 2025-12-02 | $0.00 | $147.29 | $0.02 |
| 2025-12-03 | $0.00 | $615.06 | $0.02 |
| 2025-12-04 | $0.00 | $110.54 | $0.02 |
| 2025-12-05 | $0.00 | $48.96 | $0.02 |
| 2025-12-06 | $0.00 | $2,587.78 | $0.01 |
| 2025-12-07 | $0.00 | $254.08 | $0.01 |
| 2025-12-08 | $0.00 | $328.48 | $0.01 |
| 2025-12-09 | $0.00 | $223.23 | $0.02 |
| 2025-12-10 | $0.00 | $925.76 | $0.02 |
| 2025-12-11 | $0.00 | $110.44 | $0.02 |
| 2025-12-12 | $0.00 | $28.04 | $0.02 |
| 2025-12-13 | $0.00 | $153.05 | $0.01 |
| 2025-12-14 | $0.00 | $504.09 | $0.02 |
| 2025-12-15 | $0.00 | $285.71 | $0.01 |
| 2025-12-16 | $0.00 | $66.88 | $0.01 |
| 2025-12-17 | $0.00 | $70.74 | $0.01 |
| 2025-12-18 | $0.00 | $170.62 | $0.01 |
| 2025-12-19 | $0.00 | $129.80 | $0.01 |
| 2025-12-20 | $0.00 | $62.22 | $0.01 |
| 2025-12-21 | $0.00 | $866.45 | $0.02 |
| 2025-12-22 | $0.00 | $619.06 | $0.01 |
| 2025-12-23 | $0.00 | $58.68 | $0.01 |
| 2025-12-24 | $0.00 | $193.06 | $0.01 |
| 2025-12-25 | $0.00 | $18.18 | $0.01 |
| 2025-12-26 | $0.00 | $52.92 | $0.01 |
| 2025-12-27 | $0.00 | $21.90 | $0.01 |
| 2025-12-28 | $0.00 | $33.69 | $0.01 |
| 2025-12-29 | $0.00 | $32.24 | $0.01 |
| 2025-12-30 | $0.00 | $78.84 | $0.01 |
| 2025-12-31 | $0.00 | $313.72 | $0.01 |
| 2026-01-01 | $0.00 | $195.67 | $0.01 |
| 2026-01-02 | $0.00 | $771.65 | $0.01 |
| 2026-01-03 | $0.00 | $2,013.75 | $0.01 |
| 2026-01-04 | $0.00 | $463.13 | $0.01 |
| 2026-01-05 | $0.00 | $857.17 | $0.01 |
| 2026-01-06 | $0.00 | $309.60 | $0.01 |
| 2026-01-07 | $0.00 | $569.11 | $0.01 |
| 2026-01-08 | $0.00 | $140.37 | $0.01 |
| 2026-01-09 | $0.00 | $13.62 | $0.01 |
| 2026-01-10 | $0.00 | $183.06 | $0.01 |
| 2026-01-11 | $0.00 | $121.78 | $0.01 |
| 2026-01-12 | $0.00 | $98.16 | $0.01 |
| 2026-01-13 | $0.00 | $89.36 | $0.01 |
| 2026-01-14 | $0.00 | $124.93 | $0.01 |
| 2026-01-15 | $0.00 | $3,555.72 | $0.02 |
| 2026-01-16 | $0.00 | $725.34 | $0.02 |
| 2026-01-17 | $0.00 | $116.91 | $0.01 |
| 2026-01-18 | $0.00 | $1.43 | $0.01 |
| 2026-01-19 | $0.00 | $16.63 | $0.01 |
| 2026-01-20 | $0.00 | $297.79 | $0.01 |
| 2026-01-21 | $0.00 | $519.53 | $0.01 |
| 2026-01-22 | $0.00 | $497.51 | $0.01 |
| 2026-01-23 | $0.00 | $278.78 | $0.01 |
| 2026-01-24 | $0.00 | $846.62 | $0.01 |
| 2026-01-25 | $0.00 | $261.82 | $0.01 |
| 2026-01-26 | $0.00 | $633.17 | $0.01 |
| 2026-01-27 | $0.00 | $228.52 | $0.01 |
| 2026-01-28 | $0.00 | $43.35 | $0.01 |
| 2026-01-29 | $0.00 | $191.15 | $0.01 |
| 2026-01-30 | $0.00 | $410.63 | $0.01 |
| 2026-01-31 | $0.00 | $5,971.51 | $0.01 |
| 2026-02-01 | $0.00 | $1,309.94 | $0.01 |
| 2026-02-02 | $0.00 | $885.24 | $0.01 |
| 2026-02-03 | $0.00 | $925.41 | $0.01 |
| 2026-02-04 | $0.00 | $191.03 | $0.01 |
| 2026-02-05 | $0.00 | $563.10 | $0.01 |
| 2026-02-06 | $0.00 | $1,155.99 | $0.01 |
| 2026-02-07 | $0.00 | $312.71 | $0.01 |
| 2026-02-08 | $0.00 | $58.87 | $0.01 |
| 2026-02-09 | $0.00 | $18.12 | $0.01 |
| 2026-02-10 | $0.00 | $5.65 | $0.01 |
| 2026-03-11 | $0.00 | $8.27 | $0.01 |
| 2026-03-12 | $0.00 | $42.82 | $0.01 |
| 2026-03-13 | $0.00 | $92.09 | $0.01 |
| 2026-03-14 | $0.00 | $303.92 | $0.01 |
| 2026-03-15 | $0.00 | $150.65 | $0.01 |
| 2026-03-16 | $0.00 | $49.61 | $0.01 |
| 2026-03-17 | $0.00 | $281.19 | $0.01 |
| 2026-03-18 | $0.00 | $119.12 | $0.01 |
| 2026-03-19 | $0.00 | $76.72 | $0.01 |
| 2026-03-20 | $0.00 | $18.33 | $0.01 |
| 2026-03-21 | $0.00 | $69.97 | $0.01 |
| 2026-03-22 | $0.00 | $85.64 | $0.01 |
| 2026-03-23 | $0.00 | $563.28 | $0.01 |
| 2026-03-24 | $0.00 | $79.32 | $0.01 |
| 2026-03-25 | $0.00 | $132.07 | $0.01 |
| 2026-03-26 | $0.00 | $231.80 | $0.01 |
| 2026-03-27 | $0.00 | $2,378.97 | $0.01 |
| 2026-03-28 | $0.00 | $596.20 | $0.01 |
| 2026-03-29 | $0.00 | $572.40 | $0.01 |
| 2026-03-30 | $0.00 | $467.60 | $0.01 |
| 2026-03-31 | $0.00 | $152.87 | $0.01 |
| 2026-04-01 | $0.00 | $78.38 | $0.01 |
| 2026-04-02 | $0.00 | $51.55 | $0.01 |
| 2026-04-03 | $0.00 | $46.09 | $0.01 |
| 2026-04-04 | $0.00 | $195.41 | $0.01 |
| 2026-04-05 | $0.00 | $3.78 | $0.01 |
| 2026-04-06 | $0.00 | $530.95 | $0.01 |
| 2026-04-07 | $0.00 | $38.10 | $0.01 |
| 2026-04-08 | $0.00 | $179.27 | $0.01 |
| 2026-04-09 | $0.00 | $84.36 | $0.01 |
| 2026-04-10 | $0.00 | $12.08 | $0.01 |
| 2026-04-11 | $0.00 | $193.66 | $0.01 |
| 2026-04-12 | $0.00 | $270.52 | $0.01 |
| 2026-04-13 | $0.00 | $935.10 | $0.01 |
| 2026-04-14 | $0.00 | $96.72 | $0.01 |
| 2026-04-15 | $0.00 | $74.80 | $0.01 |
| 2026-04-16 | $0.00 | $227.15 | $0.01 |
| 2026-04-17 | $0.00 | $17.39 | $0.01 |
| 2026-04-18 | $0.00 | $1,123.99 | $0.01 |
| 2026-04-19 | $0.00 | $1,241.39 | $0.01 |
| 2026-04-20 | $0.00 | $667.38 | $0.01 |
| 2026-04-21 | $0.00 | $427.70 | $0.01 |
| 2026-04-22 | $0.00 | $164.19 | $0.01 |
| 2026-04-23 | $0.00 | $425.80 | $0.01 |
| 2026-04-24 | $0.00 | $487.27 | $0.01 |
| 2026-04-25 | $0.00 | $83.81 | $0.01 |
| 2026-04-26 | $0.00 | $100.21 | $0.01 |
| 2026-04-27 | $0.00 | $77.45 | $0.01 |
| 2026-04-28 | $0.00 | $171.58 | $0.01 |
| 2026-04-29 | $0.00 | $338.73 | $0.01 |
| 2026-04-30 | $0.00 | $540.03 | $0.01 |
| 2026-05-01 | $0.00 | $253.03 | $0.01 |
| 2026-05-02 | $0.00 | $308.05 | $0.01 |
| 2026-05-03 | $0.00 | $3.29 | $0.01 |
| 2026-05-04 | $0.00 | $32.19 | $0.01 |
| 2026-05-05 | $0.00 | $211.90 | $0.01 |
| 2026-05-06 | $0.00 | $942.97 | $0.01 |
| 2026-05-07 | $0.00 | $1,084.92 | $0.01 |
| 2026-05-08 | $0.00 | $1,048.93 | $0.01 |
| 2026-05-09 | $0.00 | $818.24 | $0.01 |
| 2026-05-10 | $0.00 | $1,228.11 | $0.01 |
| 2026-05-11 | $0.00 | $1,452.71 | $0.01 |
| 2026-05-12 | $0.00 | $1,339.64 | $0.01 |
| 2026-05-13 | $0.00 | $780.41 | $0.01 |
| 2026-05-14 | $0.00 | $960.38 | $0.01 |
| 2026-05-15 | $0.00 | $406.73 | $0.01 |
| 2026-05-16 | $0.00 | $499.38 | $0.01 |
| 2026-05-17 | $0.00 | $333.11 | $0.01 |
| 2026-05-18 | $0.00 | $218.88 | $0.01 |
| 2026-05-19 | $0.00 | $93.85 | $0.01 |
| 2026-05-20 | $0.00 | $320.56 | $0.01 |
| 2026-05-21 | $0.00 | $619.85 | $0.01 |
| 2026-05-22 | $0.00 | $1,743.24 | $0.01 |
| 2026-05-23 | $0.00 | $547.30 | $0.01 |
| 2026-05-24 | $0.00 | $61.01 | $0.01 |
| 2026-05-25 | $0.00 | $101.74 | $0.01 |
| 2026-05-26 | $0.00 | $103.71 | $0.01 |
| 2026-05-27 | $0.00 | $356.05 | $0.01 |
| 2026-05-28 | $0.00 | $832.89 | $0.01 |
| 2026-05-29 | $0.00 | $90.12 | $0.01 |
| 2026-05-30 | $0.00 | $201.11 | $0.01 |
| 2026-05-31 | $0.00 | $261.47 | $0.01 |
| 2026-06-01 | $0.00 | $8.21 | $0.01 |
| 2026-06-02 | $0.00 | $449.19 | $0.01 |
| 2026-06-03 | $0.00 | $687.44 | $0.01 |
| 2026-06-04 | $0.00 | $798.91 | $0.01 |
| 2026-06-05 | $0.00 | $305.48 | $0.01 |
| 2026-06-06 | $0.00 | $3,086.37 | $0.01 |
| 2026-06-07 | $0.00 | $284.99 | $0.01 |
| 2026-06-08 | $0.00 | $197.64 | $0.01 |
| 2026-06-09 | $0.00 | $153.39 | $0.01 |
| 2026-06-10 | $0.00 | $185.06 | $0.01 |
| 2026-06-11 | $0.00 | $290.46 | $0.01 |
| 2026-06-12 | $0.00 | $891.14 | $0.01 |
| 2026-06-13 | $0.00 | $84.05 | $0.01 |
| 2026-06-14 | $0.00 | $79.21 | $0.01 |
| 2026-06-15 | $0.00 | $389.03 | $0.01 |
| 2026-06-16 | $0.00 | $375.83 | $0.01 |
| 2026-06-17 | $0.00 | $277.55 | $0.01 |
| 2026-06-18 | $0.00 | $807.98 | $0.01 |
| 2026-06-19 | $0.00 | $410.62 | $0.01 |
| 2026-06-20 | $0.00 | $613.70 | $0.01 |
| 2026-06-21 | $0.00 | $67.12 | $0.01 |
| 2026-06-22 | $0.00 | $888.09 | $0.01 |
| 2026-06-23 | $0.00 | $1,304.09 | $0.01 |
| 2026-06-24 | $0.00 | $943.32 | $0.01 |
| 2026-06-25 | $0.00 | $648.67 | $0.01 |
| 2026-06-26 | $0.00 | $240.32 | $0.01 |
| 2026-06-27 | $0.00 | $2.15 | $0.01 |
| 2026-06-28 | $0.00 | $10.25 | $0.01 |
| 2026-06-29 | $0.00 | $20.65 | $0.01 |
| 2026-06-30 | $0.00 | $413.76 | $0.01 |
| 2026-07-01 | $0.00 | $14.75 | $0.01 |
| 2026-07-02 | $0.00 | $256.77 | $0.01 |
| 2026-07-03 | $0.00 | $163.25 | $0.01 |
| 2026-07-04 | $0.00 | $25.30 | $0.01 |
| 2026-07-05 | $0.00 | $191.97 | $0.01 |
| 2026-07-06 | $0.00 | $88.49 | $0.01 |
| 2026-07-07 | $0.00 | $5.49 | $0.01 |
| 2026-07-08 | $0.00 | $10.97 | $0.01 |
| 2026-07-09 | $0.00 | $46.51 | $0.01 |
| 2026-07-10 | $0.00 | $11.26 | $0.01 |
| 2026-07-11 | $0.00 | $4.53 | $0.01 |
| 2026-07-12 | $0.00 | $168.73 | $0.01 |
| 2026-07-13 | $0.00 | $1.10 | $0.01 |
| 2026-07-14 | $0.00 | $4.34 | $0.01 |
| 2026-07-15 | $0.00 | $1.24 | $0.01 |
| 2026-07-16 | $0.00 | $112.07 | $0.01 |
| 2026-07-17 | $0.00 | $112.93 | $0.01 |
| 2026-07-18 | $0.00 | $143.02 | $0.01 |
| 2026-07-19 | $0.00 | $77.30 | $0.01 |
| 2026-07-20 | $0.00 | $38.22 | $0.01 |
| 2026-07-21 | $0.00 | $66.85 | $0.01 |
| 2026-07-22 | $0.00 | $488.32 | $0.01 |
| 2026-07-23 | $0.00 | $508.23 | $0.01 |
| 2026-07-24 | $0.00 | $300.40 | $0.01 |
| 2026-07-25 | $0.00 | $59.09 | $0.01 |
| 2026-07-26 | $0.00 | $812.16 | $0.01 |
| 2026-07-27 | $0.00 | $468.01 | $0.01 |
| 2026-07-28 | $0.00 | $11.93 | $0.01 |
| 2026-07-29 | $0.00 | $135.21 | $0.01 |
| 2026-07-29 | $0.00 | $79.18 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
