Alchemix USD ALUSD N/A
$0.943 0.36% (1d)
Market Overview
Alchemix USD current market price is $0.943 with a 24 hour trading volume of $148. The total available supply of Alchemix USD is 10.67M ALUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10.06M. The ALUSD price is 0.44% up in the last one hour.
The high price of the Alchemix USD is $0.940 and low price is $0.938 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alchemix USD Rank
(Not Available)
Alchemix USD Price
$0.943
Market Cap
$10.06M 0.35%
Fully Diluted Valuation
$10.06M
Trading Volume(24h)
$148
Circulating Supply
10.67M ALUSD
Total Supply
10.67M ALUSD
Max Supply
(Not Available)
High(24h)
$0.940
Low(24h)
$0.938
All-time High
$2.19 57%
10 Mar 2026
All-time Low
$0.0602 1464.69%
19 Mar 2021
Cryptocurrency Alchemix USD Calculator
Want to convert more cryptocurrencies?
Alchemix USD Historical Data Chart
1h
0.44%
24h
0.36%
7d
0.95%
14d
1.92%
30d
1.91%
60d
2.7%
200d
4.9%
1y
5.4%
Alchemix USD Historical Data
Historical data of Alchemix USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $14,391,880.33 | $95,600.02 | $1.00 |
| 2025-08-05 | $14,404,010.54 | $64,909.04 | $1.00 |
| 2025-08-06 | $14,412,029.25 | $85,016.90 | $1.00 |
| 2025-08-07 | $14,400,101.12 | $97,906.05 | $1.00 |
| 2025-08-08 | $14,420,308.43 | $135,175.82 | $1.00 |
| 2025-08-09 | $14,409,590.86 | $118,477.08 | $1.00 |
| 2025-08-10 | $14,399,303.13 | $190,806.38 | $1.00 |
| 2025-08-11 | $14,410,801.50 | $136,920.27 | $1.00 |
| 2025-08-12 | $14,411,376.39 | $289,098.87 | $1.00 |
| 2025-08-13 | $14,417,559.19 | $206,833.85 | $1.00 |
| 2025-08-14 | $14,405,218.06 | $205,186.59 | $1.00 |
| 2025-08-15 | $14,398,355.64 | $308,063.01 | $1.00 |
| 2025-08-16 | $14,474,370.19 | $427,628.85 | $0.99 |
| 2025-08-17 | $14,510,557.00 | $256,451.42 | $1.00 |
| 2025-08-18 | $14,511,401.97 | $1,024,665.91 | $1.00 |
| 2025-08-19 | $14,475,944.72 | $172,809.49 | $0.99 |
| 2025-08-20 | $14,468,501.15 | $203,444.72 | $0.99 |
| 2025-08-21 | $14,486,613.94 | $292,190.36 | $0.99 |
| 2025-08-22 | $14,494,377.22 | $132,102.86 | $0.99 |
| 2025-08-23 | $14,503,283.43 | $392,451.38 | $0.99 |
| 2025-08-24 | $14,499,226.57 | $119,865.86 | $0.99 |
| 2025-08-25 | $14,461,682.63 | $310,015.04 | $0.99 |
| 2025-08-26 | $14,495,641.44 | $267,983.40 | $0.99 |
| 2025-08-27 | $14,484,550.75 | $203,007.47 | $0.99 |
| 2025-08-28 | $14,471,542.67 | $166,313.49 | $0.99 |
| 2025-08-29 | $14,464,834.90 | $109,026.91 | $0.99 |
| 2025-08-30 | $14,496,674.81 | $139,753.17 | $0.99 |
| 2025-08-31 | $14,485,721.46 | $198,750.62 | $0.99 |
| 2025-09-01 | $14,491,308.65 | $254,917.38 | $0.99 |
| 2025-09-02 | $14,496,370.16 | $118,612.66 | $0.99 |
| 2025-09-03 | $14,477,162.46 | $97,575.48 | $0.99 |
| 2025-09-04 | $14,494,954.13 | $369,266.81 | $0.99 |
| 2025-09-05 | $14,467,798.41 | $212,401.74 | $0.99 |
| 2025-09-06 | $14,483,305.68 | $215,856.11 | $0.99 |
| 2025-09-07 | $14,483,389.58 | $43,637.06 | $0.99 |
| 2025-09-08 | $14,486,271.56 | $179,159.54 | $0.99 |
| 2025-09-09 | $14,464,526.85 | $225,777.42 | $0.99 |
| 2025-09-10 | $14,462,988.85 | $418,270.60 | $0.99 |
| 2025-09-11 | $14,482,839.54 | $181,795.87 | $0.99 |
| 2025-09-12 | $14,479,393.93 | $484,693.29 | $0.99 |
| 2025-09-13 | $14,481,680.66 | $119,549.34 | $0.99 |
| 2025-09-14 | $14,467,217.10 | $92,548.76 | $0.99 |
| 2025-09-15 | $14,474,016.74 | $132,163.12 | $0.99 |
| 2025-09-16 | $14,461,401.32 | $348,138.46 | $0.99 |
| 2025-09-17 | $14,451,044.65 | $98,165.19 | $0.99 |
| 2025-09-18 | $14,482,996.38 | $237,955.61 | $0.99 |
| 2025-09-19 | $14,464,094.07 | $154,017.97 | $0.99 |
| 2025-09-20 | $14,367,459.69 | $161,508.69 | $0.99 |
| 2025-09-21 | $14,381,270.20 | $70,455.00 | $0.99 |
| 2025-09-22 | $14,378,166.05 | $151,278.27 | $0.99 |
| 2025-09-23 | $14,386,094.80 | $351,594.15 | $0.99 |
| 2025-09-24 | $14,368,463.39 | $128,233.12 | $0.99 |
| 2025-09-25 | $14,372,429.49 | $67,748.12 | $0.99 |
| 2025-09-26 | $14,357,754.03 | $1,194,578.38 | $0.99 |
| 2025-09-27 | $14,390,667.16 | $358,230.83 | $0.99 |
| 2025-09-28 | $14,375,439.71 | $169,632.02 | $0.99 |
| 2025-09-29 | $14,391,528.35 | $154,554.25 | $0.99 |
| 2025-09-30 | $14,383,765.83 | $67,776.76 | $0.99 |
| 2025-10-01 | $14,370,579.46 | $71,150.36 | $0.99 |
| 2025-10-02 | $14,414,562.93 | $125,051.33 | $0.99 |
| 2025-10-03 | $14,415,961.31 | $178,735.25 | $0.99 |
| 2025-10-04 | $14,203,595.81 | $509,257.13 | $0.99 |
| 2025-10-05 | $14,011,841.97 | $392,699.91 | $0.99 |
| 2025-10-06 | $13,780,007.71 | $469,509.99 | $1.00 |
| 2025-10-07 | $13,792,889.82 | $147,404.32 | $1.00 |
| 2025-10-08 | $13,776,745.15 | $210,683.14 | $1.00 |
| 2025-10-09 | $13,780,139.85 | $142,554.71 | $1.00 |
| 2025-10-10 | $13,748,789.56 | $596,779.36 | $1.00 |
| 2025-10-11 | $13,724,585.68 | $921,079.73 | $0.99 |
| 2025-10-12 | $13,685,190.89 | $645,592.45 | $0.99 |
| 2025-10-13 | $13,738,417.47 | $228,192.49 | $1.00 |
| 2025-10-14 | $13,682,195.21 | $226,335.09 | $0.99 |
| 2025-10-15 | $13,685,418.70 | $214,712.74 | $0.99 |
| 2025-10-16 | $13,666,315.26 | $115,620.33 | $0.99 |
| 2025-10-17 | $13,657,170.36 | $140,288.68 | $0.99 |
| 2025-10-18 | $13,651,741.33 | $218,088.63 | $0.99 |
| 2025-10-19 | $13,634,462.58 | $46,889.57 | $0.99 |
| 2025-10-20 | $13,645,879.72 | $102,253.98 | $0.99 |
| 2025-10-21 | $13,610,079.18 | $264,081.49 | $0.99 |
| 2025-10-22 | $13,603,136.92 | $142,853.13 | $0.99 |
| 2025-10-23 | $13,627,304.77 | $155,819.19 | $0.99 |
| 2025-10-24 | $13,641,045.89 | $115,866.48 | $0.99 |
| 2025-10-25 | $13,610,447.19 | $173,634.28 | $0.99 |
| 2025-10-26 | $13,661,357.43 | $265,583.86 | $0.99 |
| 2025-10-27 | $13,645,762.71 | $132,660.71 | $0.99 |
| 2025-10-28 | $13,638,259.18 | $121,745.24 | $0.99 |
| 2025-10-29 | $13,621,866.05 | $88,476.94 | $0.99 |
| 2025-10-30 | $13,629,742.97 | $205,424.40 | $0.99 |
| 2025-10-31 | $13,619,311.54 | $277,850.19 | $0.99 |
| 2025-11-01 | $13,657,156.98 | $179,135.97 | $0.99 |
| 2025-11-02 | $13,664,303.15 | $108,458.53 | $0.99 |
| 2025-11-03 | $13,669,115.68 | $63,571.96 | $0.99 |
| 2025-11-04 | $13,587,069.18 | $361,292.10 | $0.99 |
| 2025-11-05 | $13,594,308.43 | $438,147.29 | $0.99 |
| 2025-11-06 | $13,610,565.99 | $170,294.28 | $0.99 |
| 2025-11-07 | $13,596,824.43 | $223,723.50 | $0.99 |
| 2025-11-08 | $13,618,922.29 | $344,479.75 | $0.99 |
| 2025-11-09 | $13,624,304.97 | $131,513.84 | $0.99 |
| 2025-11-10 | $13,647,472.01 | $232,969.82 | $0.99 |
| 2025-11-11 | $13,604,309.93 | $413,316.20 | $0.99 |
| 2025-11-12 | $13,578,633.42 | $168,855.12 | $0.99 |
| 2025-11-13 | $13,583,587.89 | $149,559.88 | $0.99 |
| 2025-11-14 | $13,611,136.16 | $370,476.92 | $0.99 |
| 2025-11-15 | $13,597,427.54 | $222,204.64 | $0.99 |
| 2025-11-16 | $13,591,196.58 | $115,128.68 | $0.99 |
| 2025-11-17 | $13,594,359.88 | $113,264.96 | $0.99 |
| 2025-11-18 | $13,589,066.96 | $119,625.95 | $0.99 |
| 2025-11-19 | $13,585,832.14 | $123,769.23 | $0.99 |
| 2025-11-20 | $13,569,562.75 | $149,853.15 | $0.99 |
| 2025-11-21 | $13,581,973.97 | $1,080,535.81 | $0.99 |
| 2025-11-22 | $13,586,049.56 | $278,301.56 | $0.99 |
| 2025-11-23 | $13,560,803.95 | $225,302.76 | $0.99 |
| 2025-11-24 | $13,555,273.54 | $56,937.48 | $0.99 |
| 2025-11-25 | $13,583,253.54 | $111,657.02 | $0.99 |
| 2025-11-26 | $13,585,200.58 | $94,212.74 | $0.99 |
| 2025-11-27 | $13,586,009.58 | $45,147.67 | $0.99 |
| 2025-11-28 | $13,566,730.11 | $151,669.67 | $0.99 |
| 2025-11-29 | $13,594,920.57 | $93,408.65 | $0.99 |
| 2025-11-30 | $13,587,251.28 | $110,861.99 | $0.99 |
| 2025-12-01 | $13,578,061.62 | $66,940.14 | $0.99 |
| 2025-12-02 | $13,573,713.67 | $305,096.60 | $0.99 |
| 2025-12-03 | $13,580,874.79 | $116,715.45 | $0.99 |
| 2025-12-04 | $13,591,956.30 | $591,645.08 | $0.99 |
| 2025-12-05 | $13,578,047.85 | $162,974.35 | $0.99 |
| 2025-12-06 | $13,567,952.57 | $133,720.58 | $0.99 |
| 2025-12-07 | $13,580,010.80 | $92,279.99 | $0.99 |
| 2025-12-08 | $13,569,784.03 | $148,874.86 | $0.99 |
| 2025-12-09 | $13,569,353.55 | $75,936.89 | $0.99 |
| 2025-12-10 | $13,580,081.13 | $190,267.68 | $0.99 |
| 2025-12-11 | $13,614,301.81 | $230,962.82 | $0.99 |
| 2025-12-12 | $13,631,149.68 | $141,341.91 | $0.99 |
| 2025-12-13 | $13,625,742.94 | $61,088.93 | $0.99 |
| 2025-12-14 | $13,629,270.30 | $23,804.14 | $0.99 |
| 2025-12-15 | $13,613,321.65 | $37,096.63 | $0.99 |
| 2025-12-16 | $13,615,031.77 | $106,536.65 | $0.99 |
| 2025-12-17 | $13,609,423.73 | $94,765.62 | $0.99 |
| 2025-12-18 | $13,635,063.34 | $143,985.17 | $0.99 |
| 2025-12-19 | $13,602,785.68 | $307,583.40 | $0.99 |
| 2025-12-20 | $13,605,011.70 | $87,254.48 | $0.99 |
| 2025-12-21 | $13,605,608.50 | $34,644.93 | $0.99 |
| 2025-12-22 | $13,572,151.26 | $39,478.28 | $0.99 |
| 2025-12-23 | $13,618,784.27 | $52,068.59 | $0.99 |
| 2025-12-24 | $13,615,849.29 | $57,842.99 | $0.99 |
| 2025-12-25 | $13,605,847.11 | $38,217.39 | $0.99 |
| 2025-12-26 | $13,596,448.90 | $23,031.55 | $0.99 |
| 2025-12-27 | $13,588,435.09 | $35,193.49 | $0.99 |
| 2025-12-28 | $13,566,505.21 | $20,528.74 | $0.99 |
| 2025-12-29 | $13,564,962.48 | $22,515.16 | $0.99 |
| 2025-12-30 | $13,672,673.17 | $70,987.74 | $0.99 |
| 2025-12-31 | $13,694,115.90 | $197,233.33 | $0.99 |
| 2026-01-01 | $13,689,794.52 | $194,694.84 | $0.99 |
| 2026-01-02 | $13,687,457.40 | $121,541.81 | $0.99 |
| 2026-01-03 | $13,701,056.78 | $835,071.74 | $0.99 |
| 2026-01-04 | $13,675,291.34 | $20,926.23 | $0.99 |
| 2026-01-05 | $13,670,105.29 | $20,794.11 | $0.99 |
| 2026-01-06 | $13,694,872.44 | $145,913.59 | $0.99 |
| 2026-01-07 | $13,671,933.46 | $147,229.47 | $0.99 |
| 2026-01-08 | $13,693,183.14 | $111,543.99 | $0.99 |
| 2026-01-09 | $13,640,401.20 | $243,506.15 | $0.99 |
| 2026-01-10 | $13,645,296.25 | $68,817.46 | $0.99 |
| 2026-01-11 | $13,670,910.68 | $133,688.78 | $0.99 |
| 2026-01-12 | $13,646,394.69 | $19,050.28 | $0.99 |
| 2026-01-13 | $13,657,989.00 | $144,696.14 | $0.99 |
| 2026-01-14 | $13,647,588.26 | $212,317.30 | $0.99 |
| 2026-01-15 | $13,680,433.19 | $97,348.53 | $0.99 |
| 2026-01-16 | $13,670,233.85 | $226,977.47 | $0.99 |
| 2026-01-17 | $13,650,998.09 | $48,811.37 | $0.99 |
| 2026-01-18 | $13,677,824.17 | $16,934.23 | $0.99 |
| 2026-01-19 | $13,688,132.05 | $38,893.26 | $0.99 |
| 2026-01-20 | $13,688,039.45 | $80,022.79 | $0.99 |
| 2026-01-21 | $13,678,051.45 | $148,613.66 | $0.99 |
| 2026-01-22 | $13,671,575.22 | $136,628.20 | $0.99 |
| 2026-01-23 | $13,671,433.56 | $259,228.18 | $0.99 |
| 2026-01-24 | $14,418,330.49 | $118,194.71 | $1.05 |
| 2026-01-25 | $13,663,372.94 | $14,036.85 | $0.99 |
| 2026-01-26 | $13,635,576.03 | $64,720.67 | $0.99 |
| 2026-01-27 | $13,682,668.22 | $125,743.27 | $0.99 |
| 2026-01-28 | $13,666,615.82 | $59,721.28 | $0.99 |
| 2026-01-29 | $13,672,284.35 | $78,491.69 | $0.99 |
| 2026-01-30 | $13,672,322.91 | $230,200.12 | $0.99 |
| 2026-01-31 | $13,645,397.69 | $451,965.98 | $0.99 |
| 2026-02-01 | $13,621,486.56 | $1,514,838.65 | $0.99 |
| 2026-02-02 | $13,632,103.53 | $1,148,962.96 | $0.99 |
| 2026-02-03 | $13,594,157.42 | $453,252.12 | $0.99 |
| 2026-02-04 | $13,571,489.62 | $96,208.73 | $0.99 |
| 2026-02-05 | $13,596,834.42 | $141,230.51 | $0.99 |
| 2026-02-06 | $13,671,890.77 | $688,749.37 | $0.99 |
| 2026-02-07 | $13,525,449.72 | $460,125.61 | $0.98 |
| 2026-02-08 | $13,569,667.86 | $95,218.74 | $0.98 |
| 2026-02-09 | $13,555,053.52 | $50,758.35 | $0.98 |
| 2026-02-10 | $13,568,496.08 | $107,732.64 | $0.98 |
| 2026-02-11 | $13,535,217.70 | $60,600.47 | $0.98 |
| 2026-02-12 | $13,576,954.91 | $124,624.97 | $0.99 |
| 2026-02-13 | $13,737,740.84 | $65,192.61 | $1.00 |
| 2026-02-14 | $13,567,616.24 | $30,753.93 | $0.98 |
| 2026-02-15 | $13,587,739.11 | $3,532.52 | $0.99 |
| 2026-02-16 | $13,435,004.64 | $44,640.53 | $0.98 |
| 2026-02-17 | $13,556,215.62 | $41,951.08 | $0.98 |
| 2026-02-18 | $13,535,806.07 | $31,120.07 | $0.98 |
| 2026-02-19 | $13,536,258.07 | $51,770.79 | $0.98 |
| 2026-02-20 | $13,766,086.46 | $30,487.12 | $1.00 |
| 2026-02-21 | $13,580,295.42 | $58,594.70 | $0.99 |
| 2026-02-22 | $13,739,665.70 | $65,731.39 | $1.00 |
| 2026-02-23 | $13,594,660.14 | $19,926.85 | $0.99 |
| 2026-02-24 | $13,593,876.87 | $53,191.58 | $0.99 |
| 2026-02-25 | $13,582,516.38 | $3,102.87 | $0.99 |
| 2026-02-26 | $13,534,169.39 | $45,606.51 | $0.98 |
| 2026-02-27 | $13,616,129.66 | $56,285.96 | $0.99 |
| 2026-02-28 | $13,603,827.44 | $51,571.38 | $0.99 |
| 2026-03-01 | $13,604,766.58 | $32,964.23 | $0.99 |
| 2026-03-02 | $13,607,724.17 | $67,329.01 | $0.99 |
| 2026-03-03 | $13,647,701.52 | $14,149,731.11 | $0.99 |
| 2026-03-04 | $13,627,100.10 | $335,860.60 | $0.99 |
| 2026-03-05 | $13,448,489.99 | $190,233.67 | $0.98 |
| 2026-03-06 | $13,698,568.99 | $423,363.94 | $1.00 |
| 2026-03-07 | $13,698,904.57 | $175,475.68 | $1.00 |
| 2026-03-08 | $13,719,423.43 | $29,443.73 | $1.00 |
| 2026-03-09 | $13,708,075.15 | $57,161.89 | $1.00 |
| 2026-03-10 | $13,705,096.26 | $149,521.26 | $1.00 |
| 2026-03-11 | $13,487,324.99 | $139,208.33 | $0.98 |
| 2026-03-12 | $13,706,617.03 | $837.29 | $1.00 |
| 2026-03-13 | $13,761,882.46 | $31,302.99 | $1.00 |
| 2026-03-14 | $13,707,135.56 | $89,742.01 | $1.00 |
| 2026-03-15 | $13,703,765.48 | $110,037.60 | $1.00 |
| 2026-03-16 | $13,705,553.06 | $76,644.82 | $1.00 |
| 2026-03-17 | $13,696,216.24 | $67,409.36 | $1.00 |
| 2026-03-18 | $13,751,088.76 | $34,216.41 | $1.00 |
| 2026-03-19 | $13,545,200.65 | $136,984.70 | $0.98 |
| 2026-03-20 | $13,654,190.28 | $166,650.40 | $0.99 |
| 2026-03-21 | $13,726,982.43 | $235,195.31 | $1.00 |
| 2026-03-22 | $13,812,960.74 | $38,461.50 | $1.00 |
| 2026-03-23 | $13,706,698.88 | $4,128,796.48 | $1.00 |
| 2026-03-24 | $13,708,243.46 | $242,377.89 | $1.00 |
| 2026-03-25 | $13,544,116.45 | $701,635.58 | $0.98 |
| 2026-03-26 | $13,650,701.65 | $57,312.38 | $0.99 |
| 2026-03-27 | $13,647,214.38 | $81,951.84 | $0.99 |
| 2026-03-28 | $13,427,300.91 | $107,734.60 | $0.98 |
| 2026-03-29 | $13,607,517.50 | $38,983.40 | $0.99 |
| 2026-03-30 | $13,651,522.25 | $58,896.71 | $0.99 |
| 2026-03-31 | $13,674,043.69 | $44,021.02 | $0.99 |
| 2026-04-01 | $13,656,374.65 | $166,306.38 | $0.99 |
| 2026-04-02 | $13,659,476.98 | $190,230.93 | $0.99 |
| 2026-04-03 | $13,635,248.47 | $70,658.39 | $0.99 |
| 2026-04-04 | $13,669,290.64 | $203,967.52 | $0.99 |
| 2026-04-05 | $13,657,634.40 | $8,538.03 | $0.99 |
| 2026-04-06 | $13,567,910.24 | $67,473.01 | $0.99 |
| 2026-04-07 | $13,649,091.59 | $54,424.57 | $0.99 |
| 2026-04-08 | $13,804,648.22 | $233,280.00 | $1.00 |
| 2026-04-09 | $13,649,691.98 | $43,022.12 | $0.99 |
| 2026-04-10 | $13,660,301.88 | $175,940.52 | $0.99 |
| 2026-04-11 | $13,749,513.03 | $63,731.45 | $1.00 |
| 2026-04-12 | $13,647,061.43 | $12,717.77 | $0.99 |
| 2026-04-13 | $13,735,815.27 | $23,537.41 | $1.00 |
| 2026-04-14 | $13,661,495.02 | $39,994.32 | $0.99 |
| 2026-04-15 | $13,661,459.98 | $28,142.14 | $0.99 |
| 2026-04-16 | $13,665,750.27 | $796.07 | $0.99 |
| 2026-04-17 | $15,379,624.20 | $70,566.16 | $0.99 |
| 2026-04-18 | $15,403,290.61 | $112,199.45 | $0.99 |
| 2026-04-19 | $15,768,102.59 | $372,634.92 | $0.99 |
| 2026-04-20 | $15,734,859.12 | $196,070.44 | $0.99 |
| 2026-04-21 | $15,719,172.47 | $280,561.75 | $0.98 |
| 2026-04-22 | $15,838,463.58 | $92,893.05 | $0.99 |
| 2026-04-23 | $15,820,647.90 | $144,003.06 | $0.99 |
| 2026-04-24 | $15,819,731.71 | $90,922.30 | $0.99 |
| 2026-04-25 | $15,832,410.99 | $37,841.84 | $0.99 |
| 2026-04-26 | $15,824,391.23 | $85,062.79 | $0.99 |
| 2026-04-27 | $15,836,203.51 | $52,120.08 | $0.99 |
| 2026-04-28 | $15,840,138.06 | $51,193.29 | $0.99 |
| 2026-04-29 | $15,862,195.32 | $35,297.96 | $0.99 |
| 2026-04-30 | $15,846,097.45 | $65,183.49 | $0.99 |
| 2026-05-01 | $15,823,692.80 | $64,627.46 | $0.99 |
| 2026-05-02 | $16,491,203.59 | $1,722,292.02 | $0.98 |
| 2026-05-03 | $16,610,123.45 | $421,225.83 | $0.98 |
| 2026-05-04 | $16,630,806.53 | $66,793.43 | $0.98 |
| 2026-05-05 | $16,567,863.86 | $121,495.63 | $0.97 |
| 2026-05-06 | $16,726,582.28 | $410,669.98 | $0.98 |
| 2026-05-07 | $17,075,809.20 | $280,070.08 | $0.99 |
| 2026-05-08 | $16,962,830.92 | $466,863.00 | $0.98 |
| 2026-05-09 | $14,393,830.70 | $251,522.01 | $0.98 |
| 2026-05-10 | $14,493,192.42 | $329,145.86 | $0.97 |
| 2026-05-11 | $14,515,518.36 | $76,704.06 | $0.97 |
| 2026-05-12 | $14,521,783.51 | $98,579.00 | $0.97 |
| 2026-05-13 | $12,013,778.14 | $294,510.48 | $0.97 |
| 2026-05-14 | $12,048,111.21 | $226,857.27 | $0.96 |
| 2026-05-15 | $12,127,517.42 | $53,756.18 | $0.97 |
| 2026-05-16 | $12,160,095.42 | $117,737.48 | $0.96 |
| 2026-05-17 | $12,120,508.22 | $71,327.89 | $0.96 |
| 2026-05-18 | $12,192,404.95 | $68,286.19 | $0.97 |
| 2026-05-19 | $12,213,417.62 | $165,502.84 | $0.96 |
| 2026-05-20 | $12,301,885.68 | $151,826.55 | $0.97 |
| 2026-05-21 | $12,313,448.06 | $127,472.90 | $0.97 |
| 2026-05-22 | $12,319,062.59 | $23,503.91 | $0.97 |
| 2026-05-23 | $12,165,752.82 | $124,403.78 | $0.96 |
| 2026-05-24 | $12,177,969.45 | $128,907.14 | $0.96 |
| 2026-05-25 | $12,234,466.19 | $33,516.35 | $0.97 |
| 2026-05-26 | $12,632,163.15 | $14,237.26 | $1.00 |
| 2026-05-27 | $12,247,288.30 | $27,613.22 | $0.97 |
| 2026-05-28 | $12,213,284.23 | $41,224.54 | $0.97 |
| 2026-05-29 | $12,230,017.07 | $53,585.20 | $0.97 |
| 2026-05-30 | $12,222,358.16 | $31,266.35 | $0.97 |
| 2026-05-31 | $12,252,279.70 | $25,733.69 | $0.97 |
| 2026-06-01 | $12,269,812.37 | $62,285.98 | $0.97 |
| 2026-06-02 | $12,299,835.96 | $44,286.40 | $0.97 |
| 2026-06-03 | $12,219,185.31 | $74,715.81 | $0.96 |
| 2026-06-04 | $12,222,497.22 | $64,694.79 | $0.96 |
| 2026-06-05 | $12,193,296.33 | $130,781.73 | $0.96 |
| 2026-06-06 | $12,142,496.56 | $261,583.66 | $0.96 |
| 2026-06-07 | $12,157,682.35 | $58,153.29 | $0.96 |
| 2026-06-08 | $12,166,211.00 | $35,079.74 | $0.96 |
| 2026-06-09 | $10,487,307.18 | $116,077.39 | $0.95 |
| 2026-06-10 | $10,487,913.49 | $38,800.50 | $0.96 |
| 2026-06-11 | $10,490,032.69 | $39,014.98 | $0.96 |
| 2026-06-12 | $10,491,518.77 | $37,295.11 | $0.96 |
| 2026-06-13 | $10,511,230.32 | $81,833.82 | $0.96 |
| 2026-06-14 | $8,450,168.05 | $7,527.92 | $0.77 |
| 2026-06-15 | $10,499,789.62 | $93,074.43 | $0.96 |
| 2026-06-16 | $10,476,630.13 | $118,336.58 | $0.96 |
| 2026-06-17 | $10,477,560.83 | $28,828.33 | $0.96 |
| 2026-06-18 | $10,465,731.14 | $38,245.15 | $0.96 |
| 2026-06-19 | $10,478,502.80 | $43,472.04 | $0.96 |
| 2026-06-20 | $10,462,311.06 | $48,012.40 | $0.96 |
| 2026-06-21 | $10,359,554.50 | $310,762.26 | $0.96 |
| 2026-06-22 | $10,343,154.96 | $24,748.03 | $0.96 |
| 2026-06-23 | $10,340,630.72 | $68,618.58 | $0.96 |
| 2026-06-24 | $10,266,850.74 | $57,567.08 | $0.96 |
| 2026-06-25 | $10,293,643.10 | $46,945.07 | $0.96 |
| 2026-06-26 | $10,274,083.71 | $48,062.89 | $0.96 |
| 2026-06-27 | $10,300,983.24 | $59,140.09 | $0.96 |
| 2026-06-28 | $10,285,546.61 | $10,377.86 | $0.96 |
| 2026-06-29 | $10,304,765.41 | $136,701.90 | $0.96 |
| 2026-06-30 | $10,311,524.64 | $84,041.12 | $0.96 |
| 2026-07-01 | $10,305,852.75 | $139,273.05 | $0.96 |
| 2026-07-02 | $10,250,047.48 | $114,426.03 | $0.95 |
| 2026-07-03 | $10,281,405.75 | $81,421.16 | $0.96 |
| 2026-07-04 | $10,248,987.09 | $67,416.81 | $0.96 |
| 2026-07-05 | $10,278,896.06 | $40,050.03 | $0.96 |
| 2026-07-06 | $10,249,085.77 | $21,067.93 | $0.96 |
| 2026-07-07 | $10,291,937.28 | $49,271.53 | $0.96 |
| 2026-07-08 | $10,269,425.45 | $43,010.47 | $0.96 |
| 2026-07-09 | $10,268,481.47 | $36,156.62 | $0.96 |
| 2026-07-10 | $10,289,892.32 | $36,824.70 | $0.96 |
| 2026-07-11 | $10,316,216.18 | $78,932.85 | $0.96 |
| 2026-07-12 | $10,326,771.44 | $19,761.60 | $0.96 |
| 2026-07-13 | $10,207,000.30 | $173,031.96 | $0.95 |
| 2026-07-14 | $10,200,160.43 | $42,325.57 | $0.95 |
| 2026-07-15 | $10,224,158.34 | $151,859.23 | $0.96 |
| 2026-07-16 | $10,245,340.98 | $119,535.83 | $0.96 |
| 2026-07-17 | $9,997,296.67 | $493,201.28 | $0.94 |
| 2026-07-18 | $9,967,530.97 | $123,468.42 | $0.93 |
| 2026-07-19 | $9,974,086.03 | $7,164.83 | $0.93 |
| 2026-07-20 | $10,003,054.50 | $41,059.13 | $0.94 |
| 2026-07-21 | $10,014,098.41 | $63,596.39 | $0.94 |
| 2026-07-22 | $10,014,018.56 | $29,326.70 | $0.94 |
| 2026-07-23 | $10,046,610.81 | $38,259.82 | $0.94 |
| 2026-07-24 | $10,030,343.30 | $31,783.42 | $0.94 |
| 2026-07-25 | $10,015,386.27 | $24,375.76 | $0.94 |
| 2026-07-26 | $10,060,931.11 | $60,117.11 | $0.94 |
| 2026-07-27 | $10,010,470.27 | $135,723.00 | $0.94 |
| 2026-07-28 | $9,938,020.66 | $232,027.45 | $0.93 |
| 2026-07-29 | $10,055,245.98 | $159,146.17 | $0.93 |
| 2026-07-30 | $10,124,701.98 | $246,554.46 | $0.95 |
| 2026-07-31 | $10,072,569.59 | $70,309.36 | $0.95 |
| 2026-08-01 | $9,881,444.55 | $86,965.66 | $0.95 |
| 2026-08-02 | $9,840,904.60 | $48,758.41 | $0.95 |
| 2026-08-03 | $9,562,207.79 | $22,352.10 | $0.93 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
