AIUSD AIUSD #1437
$1.000 0.01% (1d)
Market Overview
AIUSD current market price is $1.000 with a 24 hour trading volume of $45,865. The total available supply of AIUSD is 6,642.25K AIUSD. It has secured Rank 1437 in the cryptocurrency market with a marketcap of $6,641.43K. The AIUSD price is 0% down in the last one hour.
The high price of the AIUSD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AIUSD Rank
1437
AIUSD Price
$1.000
Market Cap
$6,641.43K 0.01%
Fully Diluted Valuation
$6,641.43K
Trading Volume(24h)
$45,865
Circulating Supply
6,642.25K AIUSD
Total Supply
6,642.25K AIUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.00 0.04%
27 Aug 2026
All-time Low
$0.998 0.19%
30 Jun 2026
Cryptocurrency AIUSD Calculator
Want to convert more cryptocurrencies?
AIUSD Historical Data Chart
1h
0%
24h
0.01%
7d
0.01%
14d
0.09%
30d
0.09%
60d
0.11%
200d
0%
1y
0%
AIUSD Historical Data
Historical data of AIUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $-1.00 | $9,411.00 | $1.00 |
| 2026-06-26 | $-1.00 | $17,620.27 | $1.00 |
| 2026-06-27 | $-1.00 | $17,274.84 | $1.00 |
| 2026-06-28 | $6,557,615.39 | $17,078.37 | $1.00 |
| 2026-06-29 | $6,557,577.16 | $17,096.19 | $1.00 |
| 2026-06-30 | $6,558,137.15 | $17,101.77 | $1.00 |
| 2026-07-01 | $6,556,597.22 | $17,096.29 | $1.00 |
| 2026-07-02 | $6,559,585.00 | $14,370.70 | $1.00 |
| 2026-07-03 | $6,558,411.37 | $14,265.00 | $1.00 |
| 2026-07-04 | $6,560,293.34 | $13,167.15 | $1.00 |
| 2026-07-05 | $6,560,471.36 | $14,248.80 | $1.00 |
| 2026-07-06 | $6,560,952.85 | $14,237.53 | $1.00 |
| 2026-07-07 | $6,561,912.42 | $14,204.48 | $1.00 |
| 2026-07-08 | $6,562,269.41 | $14,225.53 | $1.00 |
| 2026-07-09 | $6,559,961.83 | $16,199.33 | $1.00 |
| 2026-07-10 | $6,560,566.21 | $17,082.58 | $1.00 |
| 2026-07-11 | $6,561,557.85 | $17,113.66 | $1.00 |
| 2026-07-12 | $6,563,036.40 | $17,208.70 | $1.00 |
| 2026-07-13 | $6,561,399.69 | $17,239.53 | $1.00 |
| 2026-07-14 | $6,559,910.51 | $17,106.12 | $1.00 |
| 2026-07-15 | $6,573,686.44 | $17,254.08 | $1.00 |
| 2026-07-16 | $6,580,858.38 | $17,110.95 | $1.00 |
| 2026-07-17 | $6,579,112.66 | $17,147.24 | $1.00 |
| 2026-07-18 | $6,578,024.72 | $17,093.78 | $1.00 |
| 2026-07-19 | $6,579,637.01 | $17,282.79 | $1.00 |
| 2026-07-20 | $6,577,601.86 | $17,206.65 | $1.00 |
| 2026-07-21 | $6,577,790.73 | $17,102.95 | $1.00 |
| 2026-07-22 | $6,579,149.90 | $19,396.60 | $1.00 |
| 2026-07-23 | $6,579,313.29 | $21,517.59 | $1.00 |
| 2026-07-24 | $6,581,852.61 | $21,369.28 | $1.00 |
| 2026-07-25 | $6,585,041.74 | $21,329.18 | $1.00 |
| 2026-07-26 | $6,586,545.56 | $21,363.80 | $1.00 |
| 2026-07-27 | $6,586,963.54 | $21,349.14 | $1.00 |
| 2026-07-28 | $6,586,911.72 | $21,403.97 | $1.00 |
| 2026-07-29 | $6,586,733.64 | $21,402.22 | $1.00 |
| 2026-07-30 | $6,584,791.34 | $21,403.71 | $1.00 |
| 2026-07-31 | $6,588,412.47 | $21,440.04 | $1.00 |
| 2026-08-01 | $6,585,752.56 | $21,359.14 | $1.00 |
| 2026-08-02 | $6,586,503.42 | $21,381.22 | $1.00 |
| 2026-08-03 | $6,586,590.55 | $21,399.29 | $1.00 |
| 2026-08-04 | $6,585,707.30 | $21,435.03 | $1.00 |
| 2026-08-05 | $6,587,783.29 | $21,355.39 | $1.00 |
| 2026-08-06 | $6,587,129.52 | $21,496.27 | $1.00 |
| 2026-08-07 | $6,586,277.20 | $21,376.99 | $1.00 |
| 2026-08-08 | $6,639,208.20 | $21,411.30 | $1.00 |
| 2026-08-09 | $6,637,699.54 | $21,604.82 | $1.00 |
| 2026-08-10 | $6,638,427.24 | $21,362.07 | $1.00 |
| 2026-08-11 | $6,636,351.16 | $21,346.60 | $1.00 |
| 2026-08-12 | $6,636,859.02 | $18,436.45 | $1.00 |
| 2026-08-13 | $6,636,716.67 | $15,661.83 | $1.00 |
| 2026-08-14 | $6,635,492.04 | $19,153.32 | $1.00 |
| 2026-08-15 | $6,636,353.45 | $21,376.54 | $1.00 |
| 2026-08-16 | $6,636,787.61 | $32,189.86 | $1.00 |
| 2026-08-17 | $6,636,613.14 | $45,476.79 | $1.00 |
| 2026-08-18 | $6,635,929.32 | $44,891.63 | $1.00 |
| 2026-08-19 | $6,637,697.33 | $45,478.87 | $1.00 |
| 2026-08-20 | $6,639,278.34 | $46,376.86 | $1.00 |
| 2026-08-21 | $6,639,346.17 | $46,101.06 | $1.00 |
| 2026-08-22 | $6,640,644.58 | $46,133.75 | $1.00 |
| 2026-08-23 | $6,640,754.02 | $45,247.99 | $1.00 |
| 2026-08-24 | $6,642,468.69 | $45,366.76 | $1.00 |
| 2026-08-25 | $6,640,016.07 | $44,733.78 | $1.00 |
| 2026-08-26 | $6,640,951.25 | $45,165.58 | $1.00 |
| 2026-08-27 | $6,640,754.30 | $45,245.01 | $1.00 |
| 2026-08-28 | $6,643,072.93 | $46,509.44 | $1.00 |
| 2026-08-29 | $6,641,265.36 | $45,894.82 | $1.00 |
| 2026-08-30 | $6,641,366.22 | $31,345.18 | $1.00 |
| 2026-08-31 | $6,640,533.14 | $24,454.51 | $1.00 |
| 2026-09-01 | $6,638,949.10 | $15,197.61 | $1.00 |
| 2026-09-02 | $6,639,526.29 | $15,295.71 | $1.00 |
| 2026-09-03 | $6,640,335.94 | $11,712.69 | $1.00 |
| 2026-09-04 | $6,641,465.71 | $45,022.71 | $1.00 |
| 2026-09-05 | $6,643,151.24 | $46,018.33 | $1.00 |
| 2026-09-06 | $6,642,636.90 | $46,320.26 | $1.00 |
| 2026-09-07 | $6,640,913.90 | $46,192.40 | $1.00 |
| 2026-09-08 | $6,640,418.07 | $45,936.62 | $1.00 |
| 2026-09-09 | $6,641,265.19 | $46,153.10 | $1.00 |
| 2026-09-10 | $6,639,720.45 | $29,047.96 | $1.00 |
| 2026-09-11 | $6,639,184.49 | $11,935.64 | $1.00 |
| 2026-09-12 | $6,640,374.90 | $9,844.39 | $1.00 |
| 2026-09-13 | $6,640,802.17 | $60.31 | $1.00 |
| 2026-09-14 | $6,637,829.41 | $7,214.88 | $1.00 |
| 2026-09-14 | $6,638,892.01 | $12,601.93 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
