AIT Protocol AIT #6104
$0.00021983 0% (1d)
Market Overview
AIT Protocol current market price is $0.00021983 with a 24 hour trading volume of $126. The total available supply of AIT Protocol is 297.59M AIT with a maximum supply of 1.00B AIT. It has secured Rank 6104 in the cryptocurrency market with a marketcap of $65,419. The AIT price is 0% down in the last one hour.
The high price of the AIT Protocol is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AIT Protocol Rank
6104
AIT Protocol Price
$0.00021983
Market Cap
$65,419 0%
Fully Diluted Valuation
$65,419
Trading Volume(24h)
$126
Circulating Supply
296.27M AIT
Total Supply
297.59M AIT
Max Supply
1.00B AIT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.20 99.98%
11 Mar 2024
All-time Low
$0.00021983 0%
09 Jul 2026
Cryptocurrency AIT Protocol Calculator
Want to convert more cryptocurrencies?
AIT Protocol Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
9.11%
60d
46.69%
200d
86.87%
1y
98.53%
AIT Protocol Historical Data
Historical data of AIT Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $4,910,163.43 | $96,724.80 | $0.02 |
| 2025-07-23 | $4,830,588.19 | $101,110.37 | $0.02 |
| 2025-07-24 | $4,429,243.82 | $96,618.26 | $0.02 |
| 2025-07-25 | $4,490,215.71 | $113,252.20 | $0.02 |
| 2025-07-26 | $4,389,832.11 | $96,210.26 | $0.01 |
| 2025-07-27 | $4,339,009.50 | $106,938.13 | $0.01 |
| 2025-07-28 | $4,540,917.62 | $117,647.53 | $0.02 |
| 2025-07-29 | $4,400,212.13 | $97,238.35 | $0.01 |
| 2025-07-30 | $4,192,696.85 | $99,022.19 | $0.01 |
| 2025-07-31 | $4,073,915.64 | $91,509.99 | $0.01 |
| 2025-08-01 | $3,993,105.90 | $93,814.96 | $0.01 |
| 2025-08-02 | $3,687,186.27 | $96,617.41 | $0.01 |
| 2025-08-03 | $3,460,036.75 | $98,767.56 | $0.01 |
| 2025-08-04 | $3,604,423.91 | $108,840.15 | $0.01 |
| 2025-08-05 | $3,666,704.46 | $87,897.10 | $0.01 |
| 2025-08-06 | $3,492,473.62 | $79,396.46 | $0.01 |
| 2025-08-07 | $3,932,526.61 | $107,096.68 | $0.01 |
| 2025-08-08 | $4,162,812.68 | $102,613.86 | $0.01 |
| 2025-08-09 | $4,328,825.12 | $169,989.79 | $0.01 |
| 2025-08-10 | $4,365,952.27 | $32,975.00 | $0.01 |
| 2025-08-11 | $4,233,440.83 | $32,682.43 | $0.01 |
| 2025-08-12 | $4,086,821.08 | $33,703.35 | $0.01 |
| 2025-08-13 | $4,303,710.61 | $58,059.06 | $0.01 |
| 2025-08-14 | $4,005,713.10 | $76,262.49 | $0.01 |
| 2025-08-15 | $3,242,177.40 | $133,940.25 | $0.01 |
| 2025-08-16 | $3,255,566.32 | $49,631.84 | $0.01 |
| 2025-08-17 | $3,236,608.81 | $31,207.35 | $0.01 |
| 2025-08-18 | $3,209,770.77 | $26,150.71 | $0.01 |
| 2025-08-19 | $3,032,410.79 | $33,939.79 | $0.01 |
| 2025-08-20 | $2,838,827.05 | $37,540.31 | $0.01 |
| 2025-08-21 | $2,909,537.27 | $31,907.62 | $0.01 |
| 2025-08-22 | $2,526,616.12 | $82,496.70 | $0.01 |
| 2025-08-23 | $2,688,186.28 | $51,530.69 | $0.01 |
| 2025-08-24 | $2,316,983.81 | $66,303.58 | $0.01 |
| 2025-08-25 | $2,188,468.03 | $43,029.46 | $0.01 |
| 2025-08-26 | $1,946,255.29 | $47,804.76 | $0.01 |
| 2025-08-27 | $1,863,205.25 | $112,963.05 | $0.01 |
| 2025-08-28 | $1,987,740.71 | $31,499.33 | $0.01 |
| 2025-08-29 | $1,912,076.66 | $9,272.44 | $0.01 |
| 2025-08-30 | $1,793,995.26 | $7,737.36 | $0.01 |
| 2025-08-31 | $1,821,816.76 | $5,458.48 | $0.01 |
| 2025-09-01 | $1,813,008.31 | $11,823.53 | $0.01 |
| 2025-09-02 | $1,671,654.13 | $15,960.93 | $0.01 |
| 2025-09-03 | $1,573,744.15 | $15,747.76 | $0.01 |
| 2025-09-04 | $1,570,340.98 | $2,846.37 | $0.01 |
| 2025-09-05 | $1,524,668.29 | $4,831.00 | $0.01 |
| 2025-09-06 | $1,542,841.36 | $3,745.02 | $0.01 |
| 2025-09-07 | $1,551,061.27 | $1,856.79 | $0.01 |
| 2025-09-08 | $1,462,588.32 | $1,362.07 | $0.00 |
| 2025-09-09 | $1,579,002.35 | $11,613.73 | $0.01 |
| 2025-09-10 | $1,530,483.50 | $11,424.06 | $0.01 |
| 2025-09-11 | $1,453,359.23 | $8,875.60 | $0.00 |
| 2025-09-12 | $1,526,077.97 | $6,984.35 | $0.01 |
| 2025-09-13 | $1,528,641.05 | $15,898.49 | $0.01 |
| 2025-09-14 | $1,534,715.50 | $9,277.47 | $0.01 |
| 2025-09-15 | $1,564,086.56 | $10,726.54 | $0.01 |
| 2025-09-16 | $1,530,889.85 | $8,220.18 | $0.01 |
| 2025-09-17 | $1,491,853.80 | $5,321.31 | $0.01 |
| 2025-09-18 | $1,579,204.14 | $7,533.90 | $0.01 |
| 2025-09-19 | $1,551,881.31 | $4,205.46 | $0.01 |
| 2025-09-20 | $1,506,482.87 | $4,299.72 | $0.01 |
| 2025-09-21 | $1,493,929.42 | $4,046.52 | $0.01 |
| 2025-09-22 | $1,427,744.99 | $16,373.91 | $0.00 |
| 2025-09-23 | $1,379,507.10 | $12,482.80 | $0.00 |
| 2025-09-24 | $1,364,634.07 | $10,010.87 | $0.00 |
| 2025-09-25 | $1,429,821.43 | $23,942.77 | $0.00 |
| 2025-09-26 | $1,341,182.92 | $6,810.59 | $0.00 |
| 2025-09-27 | $1,354,413.47 | $6,490.60 | $0.00 |
| 2025-09-28 | $1,360,838.78 | $2,351.08 | $0.00 |
| 2025-09-29 | $1,388,059.46 | $2,815.27 | $0.00 |
| 2025-09-30 | $1,460,721.83 | $6,930.46 | $0.00 |
| 2025-10-01 | $1,420,522.57 | $4,340.67 | $0.00 |
| 2025-10-02 | $1,458,786.02 | $4,505.90 | $0.00 |
| 2025-10-03 | $1,511,837.12 | $11,494.79 | $0.01 |
| 2025-10-04 | $1,528,094.00 | $4,778.00 | $0.01 |
| 2025-10-05 | $1,184,687.10 | $40,952.60 | $0.00 |
| 2025-10-06 | $1,169,740.47 | $2,763.26 | $0.00 |
| 2025-10-07 | $1,179,458.71 | $8,533.85 | $0.00 |
| 2025-10-08 | $1,171,622.22 | $4,693.72 | $0.00 |
| 2025-10-09 | $1,116,383.83 | $3,933.01 | $0.00 |
| 2025-10-10 | $1,097,252.15 | $5,631.47 | $0.00 |
| 2025-10-11 | $930,217.19 | $5,190.16 | $0.00 |
| 2025-10-12 | $951,757.63 | $85,843.66 | $0.00 |
| 2025-10-13 | $1,104,809.71 | $10,664.15 | $0.00 |
| 2025-10-14 | $1,101,542.22 | $32,532.80 | $0.00 |
| 2025-10-15 | $1,019,103.57 | $14,121.44 | $0.00 |
| 2025-10-16 | $957,927.32 | $3,229.10 | $0.00 |
| 2025-10-17 | $884,083.86 | $3,844.12 | $0.00 |
| 2025-10-18 | $930,959.53 | $6,875.74 | $0.00 |
| 2025-10-19 | $891,497.48 | $3,427.00 | $0.00 |
| 2025-10-20 | $908,011.92 | $968.76 | $0.00 |
| 2025-10-21 | $893,705.16 | $10,007.06 | $0.00 |
| 2025-10-22 | $878,307.39 | $22,016.12 | $0.00 |
| 2025-10-23 | $820,986.99 | $8,202.14 | $0.00 |
| 2025-10-24 | $825,117.99 | $10,161.77 | $0.00 |
| 2025-10-25 | $826,213.80 | $8,034.81 | $0.00 |
| 2025-10-26 | $807,677.74 | $10,954.35 | $0.00 |
| 2025-10-27 | $809,542.85 | $2,286.32 | $0.00 |
| 2025-10-28 | $824,063.20 | $8,934.52 | $0.00 |
| 2025-10-29 | $813,354.60 | $1,515.59 | $0.00 |
| 2025-10-30 | $794,842.19 | $829.89 | $0.00 |
| 2025-10-31 | $784,998.24 | $6,071.02 | $0.00 |
| 2025-11-01 | $739,714.92 | $9,014.91 | $0.00 |
| 2025-11-02 | $804,623.64 | $6,631.02 | $0.00 |
| 2025-11-03 | $748,786.98 | $12,007.33 | $0.00 |
| 2025-11-04 | $667,417.15 | $6,106.53 | $0.00 |
| 2025-11-05 | $616,919.71 | $7,348.66 | $0.00 |
| 2025-11-06 | $661,182.26 | $3,098.88 | $0.00 |
| 2025-11-07 | $633,751.08 | $3,574.45 | $0.00 |
| 2025-11-08 | $657,045.50 | $6,034.47 | $0.00 |
| 2025-11-09 | $643,565.76 | $7,497.47 | $0.00 |
| 2025-11-10 | $696,397.28 | $1,375.01 | $0.00 |
| 2025-11-11 | $696,296.12 | $838.13 | $0.00 |
| 2025-11-12 | $647,691.59 | $10,304.76 | $0.00 |
| 2025-11-13 | $650,122.79 | $4,785.26 | $0.00 |
| 2025-11-14 | $618,959.47 | $2,303.72 | $0.00 |
| 2025-11-15 | $605,456.53 | $5,993.61 | $0.00 |
| 2025-11-16 | $611,151.61 | $27,974.97 | $0.00 |
| 2025-11-17 | $624,372.66 | $5,109.76 | $0.00 |
| 2025-11-18 | $574,742.14 | $6,308.82 | $0.00 |
| 2025-11-19 | $622,791.04 | $5,193.22 | $0.00 |
| 2025-11-20 | $595,477.24 | $6,726.12 | $0.00 |
| 2025-11-21 | $569,553.35 | $4,060.61 | $0.00 |
| 2025-11-22 | $564,022.86 | $6,778.82 | $0.00 |
| 2025-11-23 | $557,309.35 | $980.19 | $0.00 |
| 2025-11-24 | $542,410.39 | $2,619.88 | $0.00 |
| 2025-11-25 | $585,430.41 | $6,392.14 | $0.00 |
| 2025-11-26 | $606,727.28 | $5,940.40 | $0.00 |
| 2025-11-27 | $594,004.37 | $2,326.03 | $0.00 |
| 2025-11-28 | $593,011.07 | $2,438.83 | $0.00 |
| 2025-11-29 | $587,221.03 | $799.38 | $0.00 |
| 2025-11-30 | $577,420.19 | $834.98 | $0.00 |
| 2025-12-01 | $564,908.98 | $4,308.86 | $0.00 |
| 2025-12-02 | $513,064.10 | $9,009.04 | $0.00 |
| 2025-12-03 | $582,583.69 | $1,110.69 | $0.00 |
| 2025-12-04 | $603,390.61 | $5,357.25 | $0.00 |
| 2025-12-05 | $579,544.91 | $1,762.14 | $0.00 |
| 2025-12-06 | $579,106.75 | $1,790.56 | $0.00 |
| 2025-12-07 | $544,604.62 | $9,844.80 | $0.00 |
| 2025-12-08 | $587,779.58 | $1,334.09 | $0.00 |
| 2025-12-09 | $564,957.30 | $7,741.19 | $0.00 |
| 2025-12-10 | $622,685.08 | $2,776.18 | $0.00 |
| 2025-12-11 | $625,487.83 | $2,397.13 | $0.00 |
| 2025-12-12 | $599,711.74 | $362.54 | $0.00 |
| 2025-12-13 | $563,755.29 | $7,965.26 | $0.00 |
| 2025-12-14 | $594,226.74 | $648.32 | $0.00 |
| 2025-12-15 | $563,061.48 | $452.99 | $0.00 |
| 2025-12-16 | $559,377.93 | $1,848.15 | $0.00 |
| 2025-12-17 | $521,879.89 | $4,451.04 | $0.00 |
| 2025-12-18 | $516,346.39 | $2,589.57 | $0.00 |
| 2025-12-19 | $492,029.18 | $4,214.27 | $0.00 |
| 2025-12-20 | $546,877.37 | $2,035.28 | $0.00 |
| 2025-12-21 | $534,160.11 | $682.72 | $0.00 |
| 2025-12-22 | $532,478.09 | $339.51 | $0.00 |
| 2025-12-23 | $610,897.43 | $11,562.51 | $0.00 |
| 2025-12-24 | $503,133.30 | $6,416.86 | $0.00 |
| 2025-12-25 | $456,491.46 | $1,231.82 | $0.00 |
| 2025-12-26 | $465,368.60 | $514.98 | $0.00 |
| 2025-12-27 | $458,743.79 | $885.56 | $0.00 |
| 2025-12-28 | $411,885.33 | $1,367.07 | $0.00 |
| 2025-12-29 | $413,926.87 | $615.43 | $0.00 |
| 2025-12-30 | $395,247.18 | $3,932.74 | $0.00 |
| 2025-12-31 | $348,688.09 | $1,360.85 | $0.00 |
| 2026-01-01 | $309,940.85 | $2,303.67 | $0.00 |
| 2026-01-02 | $324,362.59 | $1,941.38 | $0.00 |
| 2026-01-03 | $325,996.92 | $3,582.56 | $0.00 |
| 2026-01-04 | $324,161.78 | $3,021.88 | $0.00 |
| 2026-01-05 | $295,627.91 | $1,202.99 | $0.00 |
| 2026-01-06 | $282,518.92 | $3,405.78 | $0.00 |
| 2026-01-07 | $520,356.26 | $8,281.98 | $0.00 |
| 2026-01-08 | $506,363.01 | $21,493.23 | $0.00 |
| 2026-01-09 | $465,518.79 | $15,821.12 | $0.00 |
| 2026-01-10 | $494,792.37 | $2,830.81 | $0.00 |
| 2026-01-11 | $482,977.59 | $932.47 | $0.00 |
| 2026-01-12 | $416,538.12 | $1,868.67 | $0.00 |
| 2026-01-13 | $405,876.21 | $2,872.75 | $0.00 |
| 2026-01-14 | $414,008.14 | $1,248.11 | $0.00 |
| 2026-01-15 | $271,465.10 | $8,753.21 | $0.00 |
| 2026-01-16 | $273,286.60 | $2,960.10 | $0.00 |
| 2026-01-17 | $301,230.28 | $3,033.94 | $0.00 |
| 2026-01-18 | $270,215.42 | $1,464.60 | $0.00 |
| 2026-01-19 | $248,387.92 | $1,727.18 | $0.00 |
| 2026-01-20 | $243,898.77 | $1,274.56 | $0.00 |
| 2026-01-21 | $225,697.40 | $464.22 | $0.00 |
| 2026-01-22 | $297,651.97 | $7,907.75 | $0.00 |
| 2026-01-23 | $302,183.89 | $304.29 | $0.00 |
| 2026-01-24 | $281,432.03 | $1,465.49 | $0.00 |
| 2026-01-25 | $263,820.75 | $2,038.17 | $0.00 |
| 2026-01-26 | $246,826.41 | $360.78 | $0.00 |
| 2026-01-27 | $237,704.06 | $639.57 | $0.00 |
| 2026-01-28 | $239,306.91 | $311.06 | $0.00 |
| 2026-01-29 | $250,768.48 | $1,802.40 | $0.00 |
| 2026-01-30 | $229,174.42 | $388.90 | $0.00 |
| 2026-01-31 | $204,614.27 | $3,812.01 | $0.00 |
| 2026-02-01 | $195,235.26 | $2,297.86 | $0.00 |
| 2026-02-02 | $198,194.42 | $614.22 | $0.00 |
| 2026-02-03 | $204,377.06 | $392.41 | $0.00 |
| 2026-02-04 | $177,917.81 | $940.44 | $0.00 |
| 2026-02-05 | $169,693.60 | $691.11 | $0.00 |
| 2026-02-06 | $165,810.40 | $829.05 | $0.00 |
| 2026-02-07 | $188,137.02 | $631.16 | $0.00 |
| 2026-02-08 | $184,938.95 | $303.54 | $0.00 |
| 2026-02-09 | $173,485.61 | $530.84 | $0.00 |
| 2026-02-10 | $147,198.64 | $10,127.26 | $0.00 |
| 2026-02-11 | $179,733.11 | $1,091.43 | $0.00 |
| 2026-02-12 | $196,434.97 | $1,691.30 | $0.00 |
| 2026-02-13 | $232,853.22 | $1,101.61 | $0.00 |
| 2026-02-14 | $208,744.72 | $1,346.85 | $0.00 |
| 2026-02-15 | $212,020.28 | $161.13 | $0.00 |
| 2026-02-16 | $207,886.56 | $264.49 | $0.00 |
| 2026-02-17 | $212,874.86 | $58.03 | $0.00 |
| 2026-02-18 | $207,993.38 | $1,883.75 | $0.00 |
| 2026-02-19 | $209,685.28 | $87.13 | $0.00 |
| 2026-02-20 | $216,703.39 | $260.78 | $0.00 |
| 2026-02-21 | $229,516.90 | $867.25 | $0.00 |
| 2026-02-22 | $214,899.76 | $398.57 | $0.00 |
| 2026-02-23 | $214,877.25 | $288.32 | $0.00 |
| 2026-02-24 | $205,006.07 | $226.59 | $0.00 |
| 2026-02-25 | $184,728.69 | $566.63 | $0.00 |
| 2026-02-26 | $166,742.55 | $2,270.22 | $0.00 |
| 2026-02-27 | $161,255.81 | $261.40 | $0.00 |
| 2026-02-28 | $160,127.61 | $296.69 | $0.00 |
| 2026-03-01 | $204,114.36 | $776.91 | $0.00 |
| 2026-03-02 | $200,602.07 | $1,179.25 | $0.00 |
| 2026-03-03 | $194,112.21 | $969.52 | $0.00 |
| 2026-03-04 | $191,963.64 | $172.56 | $0.00 |
| 2026-03-05 | $212,643.32 | $279.09 | $0.00 |
| 2026-03-06 | $206,203.09 | $287.80 | $0.00 |
| 2026-03-07 | $192,288.05 | $174.06 | $0.00 |
| 2026-03-08 | $185,608.46 | $599.55 | $0.00 |
| 2026-03-09 | $168,086.07 | $249.45 | $0.00 |
| 2026-03-10 | $181,702.59 | $834.10 | $0.00 |
| 2026-03-11 | $188,306.02 | $1,156.91 | $0.00 |
| 2026-03-12 | $186,179.05 | $945.56 | $0.00 |
| 2026-03-13 | $217,539.19 | $2,144.40 | $0.00 |
| 2026-03-14 | $183,344.58 | $870.63 | $0.00 |
| 2026-03-15 | $190,102.02 | $438.95 | $0.00 |
| 2026-03-16 | $194,374.80 | $233.66 | $0.00 |
| 2026-03-17 | $196,821.62 | $228.19 | $0.00 |
| 2026-03-18 | $183,145.70 | $361.30 | $0.00 |
| 2026-03-19 | $179,024.00 | $317.83 | $0.00 |
| 2026-03-20 | $152,847.31 | $558.22 | $0.00 |
| 2026-03-21 | $178,038.49 | $242.17 | $0.00 |
| 2026-03-22 | $174,760.54 | $17.23 | $0.00 |
| 2026-03-23 | $162,254.42 | $252.44 | $0.00 |
| 2026-03-24 | $168,808.00 | $166.38 | $0.00 |
| 2026-03-25 | $164,280.06 | $843.63 | $0.00 |
| 2026-03-26 | $111,599.96 | $3,222.46 | $0.00 |
| 2026-03-27 | $93,275.18 | $2,552.34 | $0.00 |
| 2026-03-28 | $100,041.93 | $874.31 | $0.00 |
| 2026-03-29 | $114,793.84 | $407.51 | $0.00 |
| 2026-03-30 | $117,566.00 | $95.75 | $0.00 |
| 2026-03-31 | $127,962.93 | $130.86 | $0.00 |
| 2026-04-01 | $128,118.49 | $74.70 | $0.00 |
| 2026-04-02 | $125,368.97 | $69.69 | $0.00 |
| 2026-04-03 | $113,795.59 | $111.66 | $0.00 |
| 2026-04-04 | $127,101.97 | $477.53 | $0.00 |
| 2026-04-05 | $138,280.37 | $601.71 | $0.00 |
| 2026-04-06 | $136,517.53 | $260.76 | $0.00 |
| 2026-04-07 | $129,490.72 | $125.91 | $0.00 |
| 2026-04-08 | $121,217.10 | $269.24 | $0.00 |
| 2026-04-09 | $97,672.41 | $1,038.37 | $0.00 |
| 2026-04-10 | $88,239.01 | $191.48 | $0.00 |
| 2026-04-11 | $89,621.54 | $126.98 | $0.00 |
| 2026-04-12 | $87,931.65 | $161.90 | $0.00 |
| 2026-04-13 | $92,853.36 | $271.12 | $0.00 |
| 2026-04-14 | $96,885.07 | $153.35 | $0.00 |
| 2026-04-15 | $86,522.72 | $113.95 | $0.00 |
| 2026-04-16 | $102,328.47 | $324.06 | $0.00 |
| 2026-04-17 | $111,403.58 | $502.50 | $0.00 |
| 2026-04-18 | $104,193.43 | $130.04 | $0.00 |
| 2026-04-19 | $94,879.24 | $212.59 | $0.00 |
| 2026-04-20 | $89,319.17 | $199.88 | $0.00 |
| 2026-04-21 | $94,947.24 | $89.52 | $0.00 |
| 2026-04-22 | $96,309.93 | $112.32 | $0.00 |
| 2026-04-23 | $95,233.04 | $648.95 | $0.00 |
| 2026-04-24 | $92,923.71 | $13.68 | $0.00 |
| 2026-04-25 | $96,256.40 | $185.21 | $0.00 |
| 2026-04-26 | $88,771.24 | $135.17 | $0.00 |
| 2026-04-27 | $89,639.18 | $178.49 | $0.00 |
| 2026-04-28 | $94,229.96 | $659.08 | $0.00 |
| 2026-04-29 | $95,727.84 | $75.76 | $0.00 |
| 2026-04-30 | $96,155.53 | $421.61 | $0.00 |
| 2026-05-01 | $97,629.34 | $351.40 | $0.00 |
| 2026-05-02 | $90,628.63 | $209.75 | $0.00 |
| 2026-05-03 | $88,103.21 | $125.49 | $0.00 |
| 2026-05-04 | $113,488.28 | $680.84 | $0.00 |
| 2026-05-05 | $198,142.23 | $6,510.08 | $0.00 |
| 2026-05-06 | $141,756.05 | $4,616.93 | $0.00 |
| 2026-05-07 | $127,542.71 | $532.77 | $0.00 |
| 2026-05-08 | $115,100.44 | $203.65 | $0.00 |
| 2026-05-09 | $111,018.19 | $157.01 | $0.00 |
| 2026-05-10 | $110,293.77 | $164.27 | $0.00 |
| 2026-05-11 | $194,305.45 | $10,285.28 | $0.00 |
| 2026-05-12 | $219,159.59 | $7,838.92 | $0.00 |
| 2026-05-13 | $164,142.48 | $561.17 | $0.00 |
| 2026-05-14 | $189,358.71 | $1,280.50 | $0.00 |
| 2026-05-15 | $165,660.70 | $619.86 | $0.00 |
| 2026-05-16 | $158,253.35 | $400.03 | $0.00 |
| 2026-05-17 | $157,988.86 | $376.62 | $0.00 |
| 2026-05-18 | $153,219.53 | $102.05 | $0.00 |
| 2026-05-19 | $148,916.83 | $47.46 | $0.00 |
| 2026-05-20 | $147,484.45 | $48.95 | $0.00 |
| 2026-05-21 | $172,395.03 | $250.78 | $0.00 |
| 2026-05-22 | $159,695.36 | $843.64 | $0.00 |
| 2026-05-23 | $148,456.92 | $814.22 | $0.00 |
| 2026-05-24 | $138,561.17 | $1,834.47 | $0.00 |
| 2026-05-25 | $136,378.28 | $608.46 | $0.00 |
| 2026-05-26 | $127,897.80 | $240.69 | $0.00 |
| 2026-05-27 | $119,549.79 | $183.29 | $0.00 |
| 2026-05-28 | $118,811.33 | $155.55 | $0.00 |
| 2026-05-29 | $117,386.50 | $109.50 | $0.00 |
| 2026-05-30 | $117,035.50 | $62.86 | $0.00 |
| 2026-05-31 | $114,188.53 | $23.43 | $0.00 |
| 2026-06-01 | $116,298.29 | $211.70 | $0.00 |
| 2026-06-02 | $112,974.78 | $114.28 | $0.00 |
| 2026-06-03 | $131,348.56 | $942.56 | $0.00 |
| 2026-06-04 | $128,486.24 | $236.74 | $0.00 |
| 2026-06-05 | $119,936.34 | $240.71 | $0.00 |
| 2026-06-06 | $74,357.44 | $907.30 | $0.00 |
| 2026-06-07 | $75,544.98 | $33.06 | $0.00 |
| 2026-06-08 | $95,254.02 | $182.73 | $0.00 |
| 2026-06-09 | $88,352.26 | $91.01 | $0.00 |
| 2026-06-10 | $86,593.34 | $14.77 | $0.00 |
| 2026-06-11 | $85,423.16 | $2.19 | $0.00 |
| 2026-06-12 | $104,031.68 | $625.74 | $0.00 |
| 2026-06-13 | $103,396.10 | $567.23 | $0.00 |
| 2026-06-14 | $105,522.18 | $280.41 | $0.00 |
| 2026-06-15 | $97,254.50 | $276.00 | $0.00 |
| 2026-06-16 | $86,382.61 | $336.97 | $0.00 |
| 2026-06-17 | $86,735.68 | $511.02 | $0.00 |
| 2026-06-18 | $76,047.69 | $127.74 | $0.00 |
| 2026-06-19 | $72,805.71 | $26.24 | $0.00 |
| 2026-06-20 | $81,929.80 | $358.53 | $0.00 |
| 2026-06-21 | $81,473.88 | $46.45 | $0.00 |
| 2026-06-22 | $86,329.37 | $318.30 | $0.00 |
| 2026-06-23 | $75,577.17 | $336.63 | $0.00 |
| 2026-06-24 | $71,508.92 | $535.48 | $0.00 |
| 2026-06-25 | $73,578.68 | $693.64 | $0.00 |
| 2026-06-26 | $74,172.00 | $67.01 | $0.00 |
| 2026-06-27 | $74,263.48 | $935.29 | $0.00 |
| 2026-06-28 | $70,412.57 | $785.92 | $0.00 |
| 2026-06-29 | $68,265.47 | $1,478.40 | $0.00 |
| 2026-06-30 | $55,196.97 | $2,112.14 | $0.00 |
| 2026-07-01 | $50,009.98 | $873.87 | $0.00 |
| 2026-07-02 | $64,510.83 | $271.81 | $0.00 |
| 2026-07-03 | $77,876.15 | $254.64 | $0.00 |
| 2026-07-04 | $77,083.49 | $84.42 | $0.00 |
| 2026-07-05 | $83,596.60 | $107.50 | $0.00 |
| 2026-07-06 | $80,982.62 | $81.87 | $0.00 |
| 2026-07-07 | $78,236.70 | $114.70 | $0.00 |
| 2026-07-08 | $74,555.63 | $16.63 | $0.00 |
| 2026-07-09 | $73,024.70 | $2.51 | $0.00 |
| 2026-07-10 | $62,597.28 | $157.38 | $0.00 |
| 2026-07-11 | $63,373.83 | $12.81 | $0.00 |
| 2026-07-12 | $63,860.69 | $28.95 | $0.00 |
| 2026-07-13 | $64,040.93 | $4.26 | $0.00 |
| 2026-07-14 | $64,096.13 | $27.59 | $0.00 |
| 2026-07-15 | $89,135.07 | $301.93 | $0.00 |
| 2026-07-16 | $84,480.23 | $317.37 | $0.00 |
| 2026-07-17 | $69,237.39 | $905.40 | $0.00 |
| 2026-07-18 | $67,837.85 | $11.92 | $0.00 |
| 2026-07-19 | $80,904.02 | $261.30 | $0.00 |
| 2026-07-20 | $77,971.20 | $56.97 | $0.00 |
| 2026-07-21 | $77,422.38 | $45.67 | $0.00 |
| 2026-07-21 | $77,967.10 | $45.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
