AI PIN AI #5874
$0.00093791 0.99% (1d)
Market Overview
AI PIN current market price is $0.00093791 with a 24 hour trading volume of $458. The total available supply of AI PIN is 100.00M AI with a maximum supply of 100.00M AI. It has secured Rank 5874 in the cryptocurrency market with a marketcap of $93,791. The AI price is 0.86% up in the last one hour.
The high price of the AI PIN is $0.00097737 and low price is $0.00089964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI PIN Rank
5874
AI PIN Price
$0.00093791
Market Cap
$93,791 1.05%
Fully Diluted Valuation
$93,791
Trading Volume(24h)
$458
Circulating Supply
100.00M AI
Total Supply
100.00M AI
Max Supply
100.00M AI
High(24h)
$0.00097737
Low(24h)
$0.00089964
All-time High
$0.243 99.62%
01 Apr 2024
All-time Low
$0.00055858 66.37%
02 Sep 2025
Cryptocurrency AI PIN Calculator
Want to convert more cryptocurrencies?
AI PIN Historical Data Chart
1h
0.86%
24h
0.99%
7d
18.92%
14d
8.24%
30d
15.31%
60d
15.84%
200d
35.89%
1y
76.92%
AI PIN Historical Data
Historical data of AI PIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $322,847.51 | $63.10 | $0.00 |
| 2025-07-26 | $313,226.11 | $339.85 | $0.00 |
| 2025-07-27 | $315,511.71 | $55.95 | $0.00 |
| 2025-07-28 | $323,032.74 | $105.17 | $0.00 |
| 2025-07-29 | $326,594.10 | $462.52 | $0.00 |
| 2025-07-30 | $340,199.93 | $718.04 | $0.00 |
| 2025-07-31 | $342,927.49 | $93.55 | $0.00 |
| 2025-08-01 | $321,193.95 | $418.78 | $0.00 |
| 2025-08-02 | $299,929.13 | $60.72 | $0.00 |
| 2025-08-03 | $297,928.51 | $8.47 | $0.00 |
| 2025-08-04 | $303,009.92 | $81.37 | $0.00 |
| 2025-08-05 | $338,080.05 | $1,432.31 | $0.00 |
| 2025-08-06 | $328,946.78 | $99.83 | $0.00 |
| 2025-08-07 | $333,863.25 | $122.21 | $0.00 |
| 2025-08-08 | $341,365.27 | $590.56 | $0.00 |
| 2025-08-09 | $339,708.36 | $113.34 | $0.00 |
| 2025-08-10 | $330,045.94 | $937.47 | $0.00 |
| 2025-08-11 | $328,271.96 | $25.83 | $0.00 |
| 2025-08-12 | $323,109.51 | $80.04 | $0.00 |
| 2025-08-13 | $172,528.77 | $6,447.72 | $0.00 |
| 2025-08-14 | $180,640.86 | $363.60 | $0.00 |
| 2025-08-15 | $175,929.42 | $122.75 | $0.00 |
| 2025-08-16 | $167,367.46 | $195.75 | $0.00 |
| 2025-08-17 | $173,172.94 | $252.83 | $0.00 |
| 2025-08-18 | $175,467.06 | $1.48 | $0.00 |
| 2025-08-19 | $169,168.92 | $68.56 | $0.00 |
| 2025-08-20 | $156,380.59 | $45.39 | $0.00 |
| 2025-08-21 | $166,563.54 | $97.25 | $0.00 |
| 2025-08-22 | $168,164.87 | $149.21 | $0.00 |
| 2025-08-23 | $192,791.15 | $133.64 | $0.00 |
| 2025-08-24 | $191,351.42 | $50.35 | $0.00 |
| 2025-08-25 | $193,776.75 | $155.92 | $0.00 |
| 2025-08-26 | $185,389.62 | $288.66 | $0.00 |
| 2025-08-27 | $197,309.56 | $112.59 | $0.00 |
| 2025-08-28 | $195,988.25 | $150.67 | $0.00 |
| 2025-08-29 | $194,952.83 | $639.92 | $0.00 |
| 2025-08-30 | $191,674.60 | $65.58 | $0.00 |
| 2025-08-31 | $198,882.34 | $333.21 | $0.00 |
| 2025-09-01 | $203,445.36 | $192.71 | $0.00 |
| 2025-09-02 | $195,180.53 | $89.01 | $0.00 |
| 2025-09-03 | $186,886.12 | $411.78 | $0.00 |
| 2025-09-04 | $189,852.17 | $53.28 | $0.00 |
| 2025-09-05 | $179,686.15 | $97.48 | $0.00 |
| 2025-09-06 | $181,080.92 | $145.55 | $0.00 |
| 2025-09-07 | $182,231.99 | $232.03 | $0.00 |
| 2025-09-08 | $185,879.27 | $385.38 | $0.00 |
| 2025-09-09 | $245,730.60 | $121.68 | $0.00 |
| 2025-09-10 | $248,162.15 | $130.56 | $0.00 |
| 2025-09-11 | $247,152.91 | $145.36 | $0.00 |
| 2025-09-12 | $269,455.67 | $570.91 | $0.00 |
| 2025-09-13 | $282,206.37 | $21.92 | $0.00 |
| 2025-09-14 | $280,704.38 | $966.41 | $0.00 |
| 2025-09-15 | $278,556.00 | $4.93 | $0.00 |
| 2025-09-16 | $244,495.70 | $898.03 | $0.00 |
| 2025-09-17 | $265,317.40 | $1,562.14 | $0.00 |
| 2025-09-18 | $266,470.04 | $886.34 | $0.00 |
| 2025-09-19 | $263,616.14 | $775.52 | $0.00 |
| 2025-09-20 | $256,092.73 | $31.24 | $0.00 |
| 2025-09-21 | $251,974.81 | $5.14 | $0.00 |
| 2025-09-22 | $249,859.22 | $225.06 | $0.00 |
| 2025-09-23 | $233,213.83 | $27.37 | $0.00 |
| 2025-09-24 | $238,960.33 | $142.52 | $0.00 |
| 2025-09-25 | $245,517.35 | $19.91 | $0.00 |
| 2025-09-26 | $228,489.71 | $2.19 | $0.00 |
| 2025-09-27 | $226,552.80 | $88.08 | $0.00 |
| 2025-09-28 | $230,348.17 | $8.22 | $0.00 |
| 2025-09-29 | $238,900.71 | $475.70 | $0.00 |
| 2025-09-30 | $230,338.67 | $307.43 | $0.00 |
| 2025-10-01 | $225,493.38 | $98.37 | $0.00 |
| 2025-10-02 | $246,636.99 | $132.17 | $0.00 |
| 2025-10-03 | $252,088.57 | $278.24 | $0.00 |
| 2025-10-04 | $246,261.00 | $247.97 | $0.00 |
| 2025-10-05 | $236,643.95 | $1,494.28 | $0.00 |
| 2025-10-06 | $250,320.68 | $293.88 | $0.00 |
| 2025-10-07 | $249,206.55 | $95.60 | $0.00 |
| 2025-10-08 | $235,378.76 | $46.76 | $0.00 |
| 2025-10-09 | $235,388.19 | $538.95 | $0.00 |
| 2025-10-10 | $232,084.95 | $336.12 | $0.00 |
| 2025-10-11 | $203,246.52 | $198.62 | $0.00 |
| 2025-10-12 | $200,006.92 | $163.11 | $0.00 |
| 2025-10-13 | $221,799.87 | $59.46 | $0.00 |
| 2025-10-14 | $244,109.57 | $412.90 | $0.00 |
| 2025-10-15 | $233,408.79 | $96.23 | $0.00 |
| 2025-10-16 | $220,484.12 | $9.09 | $0.00 |
| 2025-10-17 | $219,008.94 | $92.21 | $0.00 |
| 2025-10-18 | $211,481.19 | $9.55 | $0.00 |
| 2025-10-19 | $220,635.06 | $3,006.91 | $0.00 |
| 2025-10-20 | $223,067.40 | $83.62 | $0.00 |
| 2025-10-21 | $223,177.25 | $1.12 | $0.00 |
| 2025-10-22 | $215,741.88 | $3.78 | $0.00 |
| 2025-10-23 | $215,531.24 | $9.14 | $0.00 |
| 2025-10-24 | $211,858.74 | $3.22 | $0.00 |
| 2025-10-25 | $223,705.07 | $8.94 | $0.00 |
| 2025-10-26 | $228,723.85 | $1,114.77 | $0.00 |
| 2025-10-27 | $237,024.11 | $210.81 | $0.00 |
| 2025-10-28 | $235,555.02 | $30.82 | $0.00 |
| 2025-10-29 | $203,969.49 | $3,883.34 | $0.00 |
| 2025-10-30 | $200,111.72 | $4.85 | $0.00 |
| 2025-10-31 | $187,734.74 | $6.36 | $0.00 |
| 2025-11-01 | $194,326.47 | $4.69 | $0.00 |
| 2025-11-02 | $198,774.45 | $37.69 | $0.00 |
| 2025-11-03 | $201,165.71 | $24.39 | $0.00 |
| 2025-11-04 | $185,369.72 | $2,933.68 | $0.00 |
| 2025-11-05 | $146,780.52 | $313.22 | $0.00 |
| 2025-11-06 | $155,439.74 | $1,662.39 | $0.00 |
| 2025-11-07 | $147,039.62 | $1.98 | $0.00 |
| 2025-11-08 | $156,632.79 | $131.36 | $0.00 |
| 2025-11-09 | $161,084.04 | $542.48 | $0.00 |
| 2025-11-10 | $155,593.48 | $1,676.10 | $0.00 |
| 2025-11-11 | $151,728.88 | $265.50 | $0.00 |
| 2025-11-12 | $148,228.49 | $66.09 | $0.00 |
| 2025-11-13 | $150,115.28 | $29.72 | $0.00 |
| 2025-11-14 | $141,888.32 | $6.71 | $0.00 |
| 2025-11-17 | $137,280.67 | $57.09 | $0.00 |
| 2025-11-18 | $133,289.42 | $171.90 | $0.00 |
| 2025-11-19 | $140,077.51 | $326.33 | $0.00 |
| 2025-11-20 | $136,495.62 | $12.25 | $0.00 |
| 2025-11-21 | $131,658.59 | $72.61 | $0.00 |
| 2025-11-22 | $129,847.05 | $44.12 | $0.00 |
| 2025-11-23 | $126,474.32 | $598.53 | $0.00 |
| 2025-11-24 | $130,169.52 | $28.72 | $0.00 |
| 2025-11-25 | $139,242.91 | $83.73 | $0.00 |
| 2025-11-26 | $140,016.17 | $197.09 | $0.00 |
| 2025-11-27 | $141,690.12 | $12.80 | $0.00 |
| 2025-11-28 | $138,791.37 | $147.47 | $0.00 |
| 2025-11-29 | $141,165.43 | $89.33 | $0.00 |
| 2025-11-30 | $137,524.77 | $60.23 | $0.00 |
| 2025-12-01 | $137,471.21 | $64.81 | $0.00 |
| 2025-12-02 | $130,090.31 | $67.32 | $0.00 |
| 2025-12-03 | $137,886.01 | $12.66 | $0.00 |
| 2025-12-04 | $149,340.48 | $3.99 | $0.00 |
| 2025-12-05 | $148,400.74 | $1.30 | $0.00 |
| 2025-12-06 | $138,927.56 | $81.20 | $0.00 |
| 2025-12-07 | $136,500.03 | $52.97 | $0.00 |
| 2025-12-08 | $134,966.64 | $219.55 | $0.00 |
| 2025-12-09 | $138,568.59 | $58.26 | $0.00 |
| 2025-12-10 | $155,564.46 | $6.66 | $0.00 |
| 2025-12-11 | $151,765.44 | $35.03 | $0.00 |
| 2025-12-12 | $154,089.42 | $398.24 | $0.00 |
| 2025-12-13 | $148,077.72 | $24.27 | $0.00 |
| 2025-12-14 | $146,838.92 | $9.56 | $0.00 |
| 2025-12-15 | $141,005.82 | $145.76 | $0.00 |
| 2025-12-16 | $137,443.20 | $18.74 | $0.00 |
| 2025-12-17 | $137,316.13 | $20.71 | $0.00 |
| 2025-12-18 | $129,723.72 | $43.47 | $0.00 |
| 2025-12-19 | $136,958.34 | $165.15 | $0.00 |
| 2025-12-20 | $140,055.77 | $1.05 | $0.00 |
| 2025-12-21 | $141,027.59 | $77.58 | $0.00 |
| 2025-12-22 | $145,018.02 | $47.57 | $0.00 |
| 2025-12-23 | $151,469.71 | $1,410.99 | $0.00 |
| 2025-12-24 | $165,372.83 | $2,170.66 | $0.00 |
| 2025-12-25 | $165,020.87 | $1,607.96 | $0.00 |
| 2025-12-26 | $162,417.92 | $953.28 | $0.00 |
| 2025-12-27 | $168,037.01 | $247.46 | $0.00 |
| 2025-12-28 | $182,347.09 | $3,366.84 | $0.00 |
| 2025-12-29 | $189,596.48 | $370.19 | $0.00 |
| 2025-12-30 | $186,642.20 | $137.85 | $0.00 |
| 2025-12-31 | $192,662.69 | $241.62 | $0.00 |
| 2026-01-01 | $187,584.70 | $1,253.43 | $0.00 |
| 2026-01-02 | $191,412.69 | $57.87 | $0.00 |
| 2026-01-03 | $195,319.33 | $14.08 | $0.00 |
| 2026-01-04 | $202,324.15 | $162.09 | $0.00 |
| 2026-01-05 | $199,520.28 | $614.72 | $0.00 |
| 2026-01-06 | $204,856.99 | $138.31 | $0.00 |
| 2026-01-07 | $204,828.51 | $52.73 | $0.00 |
| 2026-01-08 | $205,637.49 | $705.88 | $0.00 |
| 2026-01-09 | $201,873.05 | $111.14 | $0.00 |
| 2026-01-10 | $191,576.21 | $238.75 | $0.00 |
| 2026-01-11 | $196,519.97 | $7.89 | $0.00 |
| 2026-01-12 | $192,782.55 | $509.38 | $0.00 |
| 2026-01-13 | $192,846.92 | $82.55 | $0.00 |
| 2026-01-14 | $202,291.02 | $72.67 | $0.00 |
| 2026-01-15 | $202,568.39 | $5,203.19 | $0.00 |
| 2026-01-16 | $198,608.65 | $2,391.12 | $0.00 |
| 2026-01-17 | $199,566.28 | $232.52 | $0.00 |
| 2026-01-18 | $197,013.80 | $220.27 | $0.00 |
| 2026-01-19 | $194,735.97 | $48.34 | $0.00 |
| 2026-01-20 | $178,255.88 | $2,681.12 | $0.00 |
| 2026-01-21 | $155,595.85 | $1,640.51 | $0.00 |
| 2026-01-22 | $155,382.85 | $74.62 | $0.00 |
| 2026-01-23 | $155,280.46 | $41.38 | $0.00 |
| 2026-01-24 | $156,941.30 | $2.97 | $0.00 |
| 2026-01-25 | $159,941.43 | $12.93 | $0.00 |
| 2026-01-26 | $148,705.64 | $18.95 | $0.00 |
| 2026-01-27 | $152,497.19 | $18.79 | $0.00 |
| 2026-01-28 | $128,124.45 | $5,588.34 | $0.00 |
| 2026-01-29 | $128,924.68 | $49.06 | $0.00 |
| 2026-01-30 | $121,972.36 | $3.19 | $0.00 |
| 2026-01-31 | $116,606.37 | $14.72 | $0.00 |
| 2026-02-01 | $108,042.58 | $365.23 | $0.00 |
| 2026-02-02 | $98,067.52 | $130.86 | $0.00 |
| 2026-02-03 | $102,150.27 | $6.65 | $0.00 |
| 2026-02-04 | $96,370.75 | $1.23 | $0.00 |
| 2026-02-05 | $94,273.50 | $22.21 | $0.00 |
| 2026-02-06 | $80,382.61 | $8.85 | $0.00 |
| 2026-02-07 | $89,238.00 | $1.42 | $0.00 |
| 2026-02-08 | $90,288.31 | $4.02 | $0.00 |
| 2026-02-09 | $90,939.83 | $356.84 | $0.00 |
| 2026-02-10 | $88,271.93 | $555.96 | $0.00 |
| 2026-02-11 | $84,900.11 | $14.29 | $0.00 |
| 2026-02-12 | $80,994.58 | $35.02 | $0.00 |
| 2026-02-13 | $84,099.95 | $2.52 | $0.00 |
| 2026-02-14 | $87,921.72 | $55.57 | $0.00 |
| 2026-02-15 | $90,390.52 | $3.51 | $0.00 |
| 2026-02-16 | $84,781.18 | $1.61 | $0.00 |
| 2026-02-18 | $86,154.49 | $1.64 | $0.00 |
| 2026-02-19 | $85,244.78 | $2.65 | $0.00 |
| 2026-02-20 | $85,230.47 | $1.46 | $0.00 |
| 2026-02-21 | $85,500.28 | $13.25 | $0.00 |
| 2026-02-22 | $91,120.47 | $4,673.88 | $0.00 |
| 2026-02-23 | $82,078.98 | $87.47 | $0.00 |
| 2026-02-24 | $81,313.91 | $6.90 | $0.00 |
| 2026-02-25 | $81,144.13 | $9.61 | $0.00 |
| 2026-02-26 | $87,489.93 | $63.43 | $0.00 |
| 2026-02-27 | $87,660.24 | $2.86 | $0.00 |
| 2026-03-01 | $85,071.13 | $2.66 | $0.00 |
| 2026-03-02 | $83,961.03 | $2.80 | $0.00 |
| 2026-03-03 | $87,571.27 | $9.00 | $0.00 |
| 2026-03-04 | $85,801.87 | $2.27 | $0.00 |
| 2026-03-05 | $92,124.11 | $25.26 | $0.00 |
| 2026-03-06 | $88,098.20 | $96.46 | $0.00 |
| 2026-03-07 | $84,009.59 | $2.17 | $0.00 |
| 2026-03-08 | $83,669.61 | $2.16 | $0.00 |
| 2026-03-09 | $83,368.60 | $58.36 | $0.00 |
| 2026-03-10 | $83,648.22 | $157.13 | $0.00 |
| 2026-03-11 | $88,432.23 | $2.82 | $0.00 |
| 2026-03-12 | $86,311.94 | $1.75 | $0.00 |
| 2026-03-13 | $86,245.94 | $608.67 | $0.00 |
| 2026-03-14 | $90,752.74 | $19.97 | $0.00 |
| 2026-03-15 | $90,731.80 | $1.01 | $0.00 |
| 2026-03-16 | $92,870.59 | $60.84 | $0.00 |
| 2026-03-17 | $99,636.33 | $52.55 | $0.00 |
| 2026-03-18 | $99,296.52 | $15.72 | $0.00 |
| 2026-03-19 | $93,217.04 | $3.57 | $0.00 |
| 2026-03-20 | $90,086.85 | $3.45 | $0.00 |
| 2026-03-21 | $92,567.64 | $14.96 | $0.00 |
| 2026-03-22 | $89,972.90 | $24.22 | $0.00 |
| 2026-03-23 | $88,532.84 | $920.12 | $0.00 |
| 2026-03-24 | $91,775.08 | $307.87 | $0.00 |
| 2026-03-25 | $90,448.88 | $7.69 | $0.00 |
| 2026-03-26 | $92,788.19 | $1.92 | $0.00 |
| 2026-03-27 | $88,118.48 | $1.00 | $0.00 |
| 2026-03-28 | $84,593.23 | $30.64 | $0.00 |
| 2026-03-29 | $83,648.65 | $41.78 | $0.00 |
| 2026-03-30 | $84,689.08 | $9.15 | $0.00 |
| 2026-03-31 | $86,111.59 | $2.92 | $0.00 |
| 2026-04-04 | $87,278.83 | $3.67 | $0.00 |
| 2026-04-05 | $87,850.83 | $16.46 | $0.00 |
| 2026-04-06 | $89,647.96 | $9.56 | $0.00 |
| 2026-04-08 | $91,227.65 | $182.38 | $0.00 |
| 2026-04-09 | $90,249.78 | $290.61 | $0.00 |
| 2026-04-10 | $93,722.62 | $12.92 | $0.00 |
| 2026-04-11 | $93,354.45 | $12.87 | $0.00 |
| 2026-04-13 | $98,055.80 | $3.04 | $0.00 |
| 2026-04-14 | $99,122.20 | $3.08 | $0.00 |
| 2026-04-15 | $94,907.75 | $2.25 | $0.00 |
| 2026-04-16 | $98,662.85 | $15.13 | $0.00 |
| 2026-04-17 | $97,577.89 | $3.96 | $0.00 |
| 2026-04-20 | $94,695.76 | $2.99 | $0.00 |
| 2026-04-21 | $97,047.63 | $30.02 | $0.00 |
| 2026-04-22 | $97,489.93 | $16.35 | $0.00 |
| 2026-04-23 | $101,196.11 | $1.71 | $0.00 |
| 2026-04-24 | $98,963.28 | $3.10 | $0.00 |
| 2026-04-25 | $97,914.19 | $3.90 | $0.00 |
| 2026-04-26 | $97,897.95 | $2.75 | $0.00 |
| 2026-04-27 | $99,890.13 | $11.92 | $0.00 |
| 2026-04-28 | $94,322.76 | $7.19 | $0.00 |
| 2026-04-29 | $95,715.03 | $2.32 | $0.00 |
| 2026-04-30 | $95,203.97 | $2.25 | $0.00 |
| 2026-05-01 | $95,836.99 | $35.24 | $0.00 |
| 2026-05-02 | $95,251.06 | $1.40 | $0.00 |
| 2026-05-03 | $97,829.91 | $1.58 | $0.00 |
| 2026-05-04 | $100,208.02 | $1.50 | $0.00 |
| 2026-05-05 | $99,075.54 | $14.82 | $0.00 |
| 2026-05-06 | $99,766.29 | $804.78 | $0.00 |
| 2026-05-07 | $109,282.21 | $1,545.19 | $0.00 |
| 2026-05-08 | $106,366.06 | $272.18 | $0.00 |
| 2026-05-09 | $106,008.54 | $30.26 | $0.00 |
| 2026-05-10 | $111,173.84 | $152.67 | $0.00 |
| 2026-05-11 | $111,906.28 | $33.25 | $0.00 |
| 2026-05-12 | $109,664.51 | $8.60 | $0.00 |
| 2026-05-13 | $111,200.05 | $25.91 | $0.00 |
| 2026-05-14 | $107,568.83 | $51.11 | $0.00 |
| 2026-05-15 | $108,101.78 | $117.02 | $0.00 |
| 2026-05-16 | $106,180.09 | $59.15 | $0.00 |
| 2026-05-17 | $101,980.14 | $5.55 | $0.00 |
| 2026-05-18 | $105,784.22 | $113.22 | $0.00 |
| 2026-05-19 | $102,039.49 | $1,297.87 | $0.00 |
| 2026-05-20 | $101,781.37 | $106.33 | $0.00 |
| 2026-05-21 | $104,039.07 | $1.01 | $0.00 |
| 2026-05-22 | $104,482.31 | $1.00 | $0.00 |
| 2026-05-23 | $101,346.93 | $0.98 | $0.00 |
| 2026-05-24 | $100,538.74 | $7.64 | $0.00 |
| 2026-05-25 | $101,857.04 | $6.30 | $0.00 |
| 2026-05-26 | $98,070.82 | $29.78 | $0.00 |
| 2026-05-27 | $101,015.81 | $1.00 | $0.00 |
| 2026-05-28 | $94,987.36 | $21.44 | $0.00 |
| 2026-05-29 | $100,726.00 | $6.59 | $0.00 |
| 2026-05-30 | $93,700.10 | $82.74 | $0.00 |
| 2026-05-31 | $103,009.55 | $1.05 | $0.00 |
| 2026-06-01 | $93,340.43 | $43.44 | $0.00 |
| 2026-06-02 | $94,999.52 | $56.17 | $0.00 |
| 2026-06-03 | $86,462.13 | $8.47 | $0.00 |
| 2026-06-04 | $100,433.39 | $4.15 | $0.00 |
| 2026-06-05 | $79,070.84 | $3.85 | $0.00 |
| 2026-06-06 | $75,203.57 | $10.50 | $0.00 |
| 2026-06-07 | $74,941.06 | $19.93 | $0.00 |
| 2026-06-08 | $82,568.91 | $97.88 | $0.00 |
| 2026-06-10 | $80,242.17 | $40.56 | $0.00 |
| 2026-06-11 | $77,368.67 | $47.78 | $0.00 |
| 2026-06-14 | $81,338.13 | $8.99 | $0.00 |
| 2026-06-15 | $84,338.66 | $25.58 | $0.00 |
| 2026-06-16 | $88,081.95 | $23.22 | $0.00 |
| 2026-06-26 | $78,998.56 | $76.79 | $0.00 |
| 2026-06-27 | $78,641.69 | $76.45 | $0.00 |
| 2026-06-28 | $77,500.21 | $169.73 | $0.00 |
| 2026-06-29 | $79,523.35 | $399.84 | $0.00 |
| 2026-06-30 | $80,608.72 | $126.23 | $0.00 |
| 2026-07-01 | $79,098.26 | $60.90 | $0.00 |
| 2026-07-03 | $97,121.72 | $45.19 | $0.00 |
| 2026-07-04 | $92,838.99 | $16.42 | $0.00 |
| 2026-07-05 | $92,426.55 | $304.35 | $0.00 |
| 2026-07-06 | $88,725.31 | $110.14 | $0.00 |
| 2026-07-07 | $92,000.13 | $301.38 | $0.00 |
| 2026-07-08 | $89,829.25 | $28.26 | $0.00 |
| 2026-07-09 | $93,012.57 | $10,354.99 | $0.00 |
| 2026-07-10 | $95,014.68 | $600.42 | $0.00 |
| 2026-07-11 | $84,572.28 | $437.61 | $0.00 |
| 2026-07-12 | $82,842.78 | $452.68 | $0.00 |
| 2026-07-13 | $81,037.18 | $92.86 | $0.00 |
| 2026-07-14 | $83,019.97 | $61.30 | $0.00 |
| 2026-07-15 | $105,513.11 | $11.17 | $0.00 |
| 2026-07-16 | $95,792.07 | $30.57 | $0.00 |
| 2026-07-17 | $85,660.18 | $24.61 | $0.00 |
| 2026-07-18 | $80,614.97 | $133.07 | $0.00 |
| 2026-07-19 | $79,428.32 | $3.73 | $0.00 |
| 2026-07-20 | $77,910.28 | $7.40 | $0.00 |
| 2026-07-21 | $79,217.44 | $1.95 | $0.00 |
| 2026-07-22 | $108,130.87 | $43.24 | $0.00 |
| 2026-07-23 | $104,324.04 | $59.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
