AgriDex AGRI #4804
$0.00057575 4.24% (1d)
Market Overview
AgriDex current market price is $0.00057575 with a 24 hour trading volume of $313. The total available supply of AgriDex is 1.00B AGRI with a maximum supply of 1.00B AGRI. It has secured Rank 4804 in the cryptocurrency market with a marketcap of $163.13K. The AGRI price is 0.1% down in the last one hour.
The high price of the AgriDex is $0.00060137 and low price is $0.00057139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgriDex Rank
4804
AgriDex Price
$0.00057575
Market Cap
$163.13K 4.24%
Fully Diluted Valuation
$575.75K
Trading Volume(24h)
$313
Circulating Supply
283.33M AGRI
Total Supply
1.00B AGRI
Max Supply
1.00B AGRI
High(24h)
$0.00060137
Low(24h)
$0.00057139
All-time High
$0.176 99.67%
13 Dec 2024
All-time Low
$0.00010017 474.79%
06 Jun 2026
Cryptocurrency AgriDex Calculator
Want to convert more cryptocurrencies?
AgriDex Historical Data Chart
1h
0.1%
24h
4.24%
7d
1.47%
14d
0.82%
30d
13.23%
60d
129.38%
200d
86.65%
1y
97.15%
AgriDex Historical Data
Historical data of AgriDex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $4,137,869.52 | $96,548.59 | $0.01 |
| 2025-09-18 | $4,004,466.17 | $90,885.70 | $0.01 |
| 2025-09-19 | $3,948,143.87 | $95,544.81 | $0.01 |
| 2025-09-20 | $3,917,941.76 | $70,613.00 | $0.01 |
| 2025-09-21 | $3,976,213.58 | $80,291.06 | $0.01 |
| 2025-09-22 | $3,963,563.92 | $86,835.91 | $0.01 |
| 2025-09-23 | $3,725,057.90 | $86,897.25 | $0.01 |
| 2025-09-24 | $3,610,424.90 | $92,460.83 | $0.01 |
| 2025-09-25 | $3,551,704.69 | $19,595.50 | $0.01 |
| 2025-09-26 | $2,711,112.26 | $80,429.85 | $0.01 |
| 2025-09-27 | $2,513,493.26 | $16,105.26 | $0.01 |
| 2025-09-28 | $2,760,727.62 | $28,124.17 | $0.01 |
| 2025-09-29 | $2,978,977.38 | $36,247.55 | $0.01 |
| 2025-09-30 | $2,611,255.54 | $44,318.35 | $0.01 |
| 2025-10-01 | $2,582,699.39 | $62,652.43 | $0.01 |
| 2025-10-02 | $2,405,295.40 | $46,072.89 | $0.01 |
| 2025-10-03 | $2,338,215.09 | $52,065.99 | $0.01 |
| 2025-10-04 | $2,368,943.33 | $41,340.15 | $0.01 |
| 2025-10-05 | $2,460,026.77 | $29,622.66 | $0.01 |
| 2025-10-06 | $2,495,504.59 | $42,188.16 | $0.01 |
| 2025-10-07 | $2,498,710.47 | $65,284.35 | $0.01 |
| 2025-10-08 | $2,493,717.91 | $67,758.84 | $0.01 |
| 2025-10-09 | $2,508,441.80 | $64,874.32 | $0.01 |
| 2025-10-10 | $2,447,323.71 | $40,507.11 | $0.01 |
| 2025-10-11 | $2,279,124.85 | $47,626.33 | $0.01 |
| 2025-10-12 | $2,161,896.76 | $48,520.49 | $0.01 |
| 2025-10-13 | $2,141,543.42 | $41,594.69 | $0.01 |
| 2025-10-14 | $1,884,481.58 | $44,781.65 | $0.01 |
| 2025-10-15 | $1,915,857.69 | $26,883.88 | $0.01 |
| 2025-10-16 | $1,931,117.30 | $38,788.85 | $0.01 |
| 2025-10-17 | $1,897,686.80 | $42,314.64 | $0.01 |
| 2025-10-18 | $1,854,233.65 | $41,288.43 | $0.01 |
| 2025-10-19 | $1,802,226.70 | $33,444.40 | $0.01 |
| 2025-10-20 | $1,799,137.35 | $29,640.41 | $0.01 |
| 2025-10-21 | $1,782,702.24 | $28,473.31 | $0.01 |
| 2025-10-22 | $1,791,435.14 | $21,268.29 | $0.01 |
| 2025-10-23 | $1,705,505.33 | $19,443.58 | $0.01 |
| 2025-10-24 | $1,725,554.14 | $32,896.43 | $0.01 |
| 2025-10-25 | $1,700,825.81 | $34,768.37 | $0.01 |
| 2025-10-26 | $1,667,765.24 | $28,029.94 | $0.00 |
| 2025-10-27 | $1,684,647.99 | $31,016.97 | $0.01 |
| 2025-10-28 | $1,654,548.25 | $26,362.68 | $0.00 |
| 2025-10-29 | $1,724,968.71 | $30,081.86 | $0.01 |
| 2025-10-30 | $1,707,969.25 | $43,530.07 | $0.01 |
| 2025-10-31 | $1,528,368.09 | $32,735.71 | $0.00 |
| 2025-11-01 | $1,568,304.04 | $25,209.27 | $0.00 |
| 2025-11-02 | $1,564,081.67 | $33,567.10 | $0.00 |
| 2025-11-03 | $1,573,063.03 | $39,462.13 | $0.00 |
| 2025-11-04 | $1,520,392.53 | $31,820.03 | $0.00 |
| 2025-11-05 | $1,559,767.94 | $34,304.08 | $0.00 |
| 2025-11-06 | $1,445,902.95 | $32,802.15 | $0.00 |
| 2025-11-07 | $1,430,930.81 | $21,434.65 | $0.00 |
| 2025-11-08 | $1,379,480.51 | $33,404.89 | $0.00 |
| 2025-11-09 | $1,376,317.90 | $11,450.59 | $0.00 |
| 2025-11-10 | $1,417,003.89 | $36,292.50 | $0.00 |
| 2025-11-11 | $1,415,817.24 | $9,895.28 | $0.00 |
| 2025-11-12 | $1,392,726.93 | $13,474.97 | $0.00 |
| 2025-11-13 | $1,391,873.18 | $14,872.25 | $0.00 |
| 2025-11-14 | $1,385,534.45 | $9,288.86 | $0.00 |
| 2025-11-15 | $1,352,505.40 | $15,312.57 | $0.00 |
| 2025-11-16 | $1,389,657.71 | $15,381.91 | $0.00 |
| 2025-11-17 | $1,342,226.53 | $13,385.53 | $0.00 |
| 2025-11-18 | $1,272,102.13 | $12,881.89 | $0.00 |
| 2025-11-19 | $1,229,815.69 | $11,560.02 | $0.00 |
| 2025-11-20 | $1,232,596.87 | $12,361.73 | $0.00 |
| 2025-11-21 | $1,281,645.07 | $11,779.25 | $0.00 |
| 2025-11-22 | $1,194,000.94 | $11,886.49 | $0.00 |
| 2025-11-23 | $1,173,056.97 | $10,328.30 | $0.00 |
| 2025-11-24 | $1,337,757.10 | $16,782.63 | $0.00 |
| 2025-11-25 | $1,245,709.61 | $10,479.43 | $0.00 |
| 2025-11-26 | $1,245,785.14 | $6,632.27 | $0.00 |
| 2025-11-27 | $1,234,246.26 | $12,358.26 | $0.00 |
| 2025-11-28 | $1,222,501.27 | $17,729.82 | $0.00 |
| 2025-11-29 | $1,150,111.63 | $17,694.11 | $0.00 |
| 2025-11-30 | $1,249,760.95 | $15,121.21 | $0.00 |
| 2025-12-01 | $1,165,849.32 | $12,208.82 | $0.00 |
| 2025-12-02 | $1,164,234.13 | $13,015.10 | $0.00 |
| 2025-12-03 | $1,079,449.79 | $53,220.29 | $0.00 |
| 2025-12-04 | $1,048,041.25 | $19,809.78 | $0.00 |
| 2025-12-05 | $2,696,113.05 | $193,979.85 | $0.01 |
| 2025-12-06 | $2,841,098.44 | $73,681.78 | $0.01 |
| 2025-12-07 | $2,792,483.22 | $24,623.06 | $0.01 |
| 2025-12-08 | $2,773,019.19 | $21,779.67 | $0.01 |
| 2025-12-09 | $2,534,499.29 | $18,982.70 | $0.01 |
| 2025-12-10 | $2,393,001.88 | $29,868.61 | $0.01 |
| 2025-12-11 | $2,059,266.61 | $37,924.83 | $0.01 |
| 2025-12-12 | $1,930,795.65 | $19,693.91 | $0.01 |
| 2025-12-13 | $585,617.64 | $22,691.75 | $0.01 |
| 2025-12-14 | $654,745.82 | $11,687.46 | $0.01 |
| 2025-12-15 | $631,860.18 | $92,566.44 | $0.01 |
| 2025-12-16 | $640,891.08 | $120,159.77 | $0.01 |
| 2025-12-17 | $626,793.60 | $128,076.86 | $0.01 |
| 2025-12-18 | $565,957.24 | $134,914.50 | $0.01 |
| 2025-12-19 | $611,580.72 | $132,635.45 | $0.01 |
| 2025-12-20 | $652,498.78 | $123,856.37 | $0.01 |
| 2025-12-21 | $614,190.53 | $123,787.19 | $0.01 |
| 2025-12-22 | $624,868.44 | $144,013.61 | $0.01 |
| 2025-12-23 | $1,260,265.00 | $74,205.87 | $0.01 |
| 2025-12-24 | $1,369,752.63 | $19,683.91 | $0.01 |
| 2025-12-25 | $1,379,843.51 | $14,322.77 | $0.01 |
| 2025-12-26 | $1,387,753.90 | $14,397.09 | $0.01 |
| 2025-12-27 | $1,284,598.03 | $16,780.18 | $0.01 |
| 2025-12-28 | $1,269,950.72 | $12,468.39 | $0.01 |
| 2025-12-29 | $1,243,945.98 | $16,634.39 | $0.01 |
| 2025-12-30 | $1,244,142.96 | $18,187.08 | $0.01 |
| 2025-12-31 | $1,242,816.98 | $16,446.18 | $0.01 |
| 2026-01-01 | $-1.00 | $15,910.60 | $0.01 |
| 2026-01-02 | $-1.00 | $15,641.05 | $0.01 |
| 2026-01-03 | $-1.00 | $19,402.17 | $0.01 |
| 2026-01-04 | $-1.00 | $15,812.80 | $0.01 |
| 2026-01-05 | $-1.00 | $14,619.55 | $0.01 |
| 2026-01-06 | $-1.00 | $16,314.48 | $0.01 |
| 2026-01-07 | $-1.00 | $15,523.18 | $0.01 |
| 2026-01-08 | $-1.00 | $17,558.04 | $0.01 |
| 2026-01-09 | $-1.00 | $15,817.10 | $0.01 |
| 2026-01-10 | $-1.00 | $23,099.32 | $0.00 |
| 2026-01-11 | $-1.00 | $14,536.58 | $0.00 |
| 2026-01-12 | $-1.00 | $14,465.84 | $0.00 |
| 2026-01-13 | $-1.00 | $14,039.88 | $0.00 |
| 2026-01-14 | $-1.00 | $13,847.56 | $0.00 |
| 2026-01-15 | $-1.00 | $19,618.70 | $0.00 |
| 2026-01-16 | $-1.00 | $14,408.04 | $0.00 |
| 2026-01-17 | $-1.00 | $27,087.79 | $0.01 |
| 2026-01-18 | $1,081,580.28 | $14,109.39 | $0.01 |
| 2026-01-19 | $-1.00 | $14,257.79 | $0.01 |
| 2026-01-20 | $-1.00 | $19,468.19 | $0.00 |
| 2026-01-21 | $-1.00 | $13,860.74 | $0.00 |
| 2026-01-22 | $-1.00 | $14,243.37 | $0.00 |
| 2026-01-23 | $-1.00 | $15,005.91 | $0.00 |
| 2026-01-24 | $-1.00 | $25,510.46 | $0.00 |
| 2026-01-25 | $-1.00 | $14,296.98 | $0.00 |
| 2026-01-26 | $-1.00 | $20,011.31 | $0.00 |
| 2026-01-27 | $-1.00 | $14,164.11 | $0.00 |
| 2026-01-28 | $-1.00 | $16,554.16 | $0.00 |
| 2026-01-29 | $-1.00 | $14,010.91 | $0.00 |
| 2026-01-30 | $-1.00 | $15,341.94 | $0.00 |
| 2026-01-31 | $-1.00 | $17,804.84 | $0.00 |
| 2026-02-01 | $-1.00 | $15,328.17 | $0.00 |
| 2026-02-02 | $-1.00 | $15,725.01 | $0.00 |
| 2026-02-03 | $-1.00 | $14,192.97 | $0.00 |
| 2026-02-04 | $-1.00 | $14,463.29 | $0.00 |
| 2026-02-05 | $-1.00 | $14,466.75 | $0.00 |
| 2026-02-06 | $-1.00 | $15,500.16 | $0.00 |
| 2026-02-07 | $-1.00 | $26,438.23 | $0.00 |
| 2026-02-08 | $-1.00 | $22,355.90 | $0.00 |
| 2026-02-09 | $-1.00 | $10,917.55 | $0.00 |
| 2026-02-10 | $4,506,835.84 | $10,298.10 | $0.00 |
| 2026-02-11 | $4,440,752.84 | $10,158.70 | $0.00 |
| 2026-02-12 | $-1.00 | $10,518.10 | $0.00 |
| 2026-02-13 | $-1.00 | $10,035.24 | $0.00 |
| 2026-02-14 | $-1.00 | $10,584.99 | $0.00 |
| 2026-02-15 | $-1.00 | $10,531.60 | $0.00 |
| 2026-02-16 | $-1.00 | $13,025.99 | $0.00 |
| 2026-02-17 | $-1.00 | $11,999.95 | $0.00 |
| 2026-02-18 | $-1.00 | $10,637.49 | $0.00 |
| 2026-02-19 | $-1.00 | $38,421.50 | $0.00 |
| 2026-02-20 | $-1.00 | $11,978.30 | $0.00 |
| 2026-02-21 | $-1.00 | $12,183.49 | $0.00 |
| 2026-02-22 | $-1.00 | $12,701.49 | $0.00 |
| 2026-02-23 | $-1.00 | $11,346.31 | $0.00 |
| 2026-02-24 | $-1.00 | $13,754.52 | $0.00 |
| 2026-02-25 | $-1.00 | $17,132.89 | $0.00 |
| 2026-02-26 | $-1.00 | $11,655.06 | $0.00 |
| 2026-02-27 | $-1.00 | $11,303.53 | $0.00 |
| 2026-02-28 | $-1.00 | $12,739.69 | $0.00 |
| 2026-03-01 | $-1.00 | $12,196.37 | $0.00 |
| 2026-03-02 | $-1.00 | $10,357.30 | $0.00 |
| 2026-03-03 | $-1.00 | $48,102.91 | $0.00 |
| 2026-03-04 | $-1.00 | $30,761.84 | $0.00 |
| 2026-03-05 | $-1.00 | $10,524.42 | $0.00 |
| 2026-03-06 | $-1.00 | $12,299.55 | $0.00 |
| 2026-03-07 | $-1.00 | $12,136.55 | $0.00 |
| 2026-03-08 | $-1.00 | $14,364.11 | $0.00 |
| 2026-03-09 | $-1.00 | $16,206.29 | $0.00 |
| 2026-03-10 | $-1.00 | $39,771.63 | $0.00 |
| 2026-03-11 | $-1.00 | $11,773.49 | $0.00 |
| 2026-03-12 | $2,886,345.83 | $11,272.96 | $0.00 |
| 2026-03-13 | $-1.00 | $10,161.41 | $0.00 |
| 2026-03-14 | $-1.00 | $11,207.87 | $0.00 |
| 2026-03-15 | $-1.00 | $14,622.82 | $0.00 |
| 2026-03-16 | $-1.00 | $11,336.51 | $0.00 |
| 2026-03-17 | $-1.00 | $11,233.49 | $0.00 |
| 2026-03-18 | $-1.00 | $8,402.30 | $0.00 |
| 2026-03-19 | $-1.00 | $9,396.55 | $0.00 |
| 2026-03-20 | $-1.00 | $12,045.10 | $0.00 |
| 2026-03-21 | $-1.00 | $11,104.22 | $0.00 |
| 2026-03-22 | $-1.00 | $10,694.01 | $0.00 |
| 2026-03-23 | $-1.00 | $16,891.24 | $0.00 |
| 2026-03-24 | $-1.00 | $10,060.85 | $0.00 |
| 2026-03-25 | $-1.00 | $19,380.95 | $0.00 |
| 2026-03-26 | $-1.00 | $21,756.48 | $0.00 |
| 2026-03-27 | $-1.00 | $34,170.68 | $0.00 |
| 2026-03-28 | $-1.00 | $13,525.10 | $0.00 |
| 2026-03-29 | $-1.00 | $11,238.51 | $0.00 |
| 2026-03-30 | $-1.00 | $10,839.64 | $0.00 |
| 2026-03-31 | $-1.00 | $9,555.86 | $0.00 |
| 2026-04-01 | $-1.00 | $11,244.29 | $0.00 |
| 2026-04-02 | $-1.00 | $8,777.04 | $0.00 |
| 2026-04-03 | $-1.00 | $12,679.57 | $0.00 |
| 2026-04-04 | $-1.00 | $11,225.13 | $0.00 |
| 2026-04-05 | $-1.00 | $11,669.73 | $0.00 |
| 2026-04-06 | $-1.00 | $10,376.97 | $0.00 |
| 2026-04-07 | $-1.00 | $10,205.10 | $0.00 |
| 2026-04-08 | $-1.00 | $10,786.67 | $0.00 |
| 2026-04-09 | $-1.00 | $10,856.27 | $0.00 |
| 2026-04-10 | $-1.00 | $11,854.91 | $0.00 |
| 2026-04-11 | $-1.00 | $9,675.30 | $0.00 |
| 2026-04-12 | $-1.00 | $13,071.04 | $0.00 |
| 2026-04-13 | $-1.00 | $16,072.04 | $0.00 |
| 2026-04-14 | $-1.00 | $13,429.92 | $0.00 |
| 2026-04-15 | $-1.00 | $9,702.15 | $0.00 |
| 2026-04-16 | $-1.00 | $10,935.05 | $0.00 |
| 2026-04-17 | $-1.00 | $9,980.22 | $0.00 |
| 2026-04-18 | $-1.00 | $4,283.66 | $0.00 |
| 2026-04-19 | $-1.00 | $1,120.10 | $0.00 |
| 2026-04-20 | $-1.00 | $1,630.41 | $0.00 |
| 2026-04-21 | $-1.00 | $1,449.41 | $0.00 |
| 2026-04-22 | $42,340.20 | $201.38 | $0.00 |
| 2026-04-23 | $-1.00 | $594.37 | $0.00 |
| 2026-04-24 | $-1.00 | $282.12 | $0.00 |
| 2026-04-25 | $-1.00 | $177.14 | $0.00 |
| 2026-04-26 | $-1.00 | $411.91 | $0.00 |
| 2026-04-27 | $-1.00 | $86.84 | $0.00 |
| 2026-04-28 | $-1.00 | $659.59 | $0.00 |
| 2026-04-29 | $-1.00 | $92.27 | $0.00 |
| 2026-04-30 | $-1.00 | $2,904.45 | $0.00 |
| 2026-05-01 | $-1.00 | $566.89 | $0.00 |
| 2026-05-02 | $-1.00 | $2,418.33 | $0.00 |
| 2026-05-03 | $-1.00 | $1,572.81 | $0.00 |
| 2026-05-04 | $-1.00 | $3,214.36 | $0.00 |
| 2026-05-05 | $-1.00 | $2,913.28 | $0.00 |
| 2026-05-06 | $-1.00 | $1,716.42 | $0.00 |
| 2026-05-07 | $-1.00 | $1,649.12 | $0.00 |
| 2026-05-08 | $-1.00 | $2,189.90 | $0.00 |
| 2026-05-09 | $-1.00 | $182.75 | $0.00 |
| 2026-05-10 | $-1.00 | $18.40 | $0.00 |
| 2026-05-11 | $-1.00 | $65.42 | $0.00 |
| 2026-05-12 | $-1.00 | $109.55 | $0.00 |
| 2026-05-13 | $-1.00 | $150.70 | $0.00 |
| 2026-05-14 | $-1.00 | $273.34 | $0.00 |
| 2026-05-15 | $-1.00 | $182.52 | $0.00 |
| 2026-05-16 | $-1.00 | $95.68 | $0.00 |
| 2026-05-17 | $-1.00 | $229.81 | $0.00 |
| 2026-05-18 | $-1.00 | $160.53 | $0.00 |
| 2026-05-19 | $-1.00 | $323.71 | $0.00 |
| 2026-05-20 | $-1.00 | $84.60 | $0.00 |
| 2026-05-21 | $-1.00 | $66.18 | $0.00 |
| 2026-05-22 | $-1.00 | $354.34 | $0.00 |
| 2026-05-23 | $-1.00 | $301.32 | $0.00 |
| 2026-05-24 | $-1.00 | $389.30 | $0.00 |
| 2026-05-25 | $-1.00 | $17.98 | $0.00 |
| 2026-05-26 | $-1.00 | $187.85 | $0.00 |
| 2026-05-27 | $-1.00 | $44.60 | $0.00 |
| 2026-05-28 | $-1.00 | $548.51 | $0.00 |
| 2026-05-29 | $33,431.81 | $872.15 | $0.00 |
| 2026-05-30 | $35,181.38 | $69.46 | $0.00 |
| 2026-05-31 | $36,422.04 | $68.99 | $0.00 |
| 2026-06-01 | $39,058.05 | $88.38 | $0.00 |
| 2026-06-02 | $36,675.84 | $194.69 | $0.00 |
| 2026-06-03 | $33,625.99 | $36.35 | $0.00 |
| 2026-06-04 | $35,010.40 | $195.96 | $0.00 |
| 2026-06-05 | $25,113.31 | $1,719.06 | $0.00 |
| 2026-06-06 | $27,512.53 | $236.66 | $0.00 |
| 2026-06-07 | $26,566.59 | $464.64 | $0.00 |
| 2026-06-08 | $27,228.73 | $282.33 | $0.00 |
| 2026-06-09 | $27,554.05 | $78.81 | $0.00 |
| 2026-06-10 | $27,138.99 | $8.80 | $0.00 |
| 2026-06-11 | $27,222.26 | $22.50 | $0.00 |
| 2026-06-12 | $28,032.86 | $20.31 | $0.00 |
| 2026-06-13 | $29,624.35 | $106.18 | $0.00 |
| 2026-06-14 | $28,319.75 | $96.65 | $0.00 |
| 2026-06-15 | $29,343.63 | $13.53 | $0.00 |
| 2026-06-16 | $26,284.24 | $13.11 | $0.00 |
| 2026-06-17 | $30,140.27 | $803.54 | $0.00 |
| 2026-06-18 | $30,641.58 | $5.69 | $0.00 |
| 2026-06-19 | $30,461.99 | $4.90 | $0.00 |
| 2026-06-20 | $28,505.04 | $223.80 | $0.00 |
| 2026-06-21 | $34,230.99 | $232.98 | $0.00 |
| 2026-06-22 | $42,097.99 | $586.50 | $0.00 |
| 2026-06-23 | $63,558.83 | $3,886.43 | $0.00 |
| 2026-06-24 | $43,815.55 | $603.35 | $0.00 |
| 2026-06-25 | $47,445.90 | $181.50 | $0.00 |
| 2026-06-26 | $53,937.89 | $790.84 | $0.00 |
| 2026-06-27 | $242,785.28 | $498.70 | $0.00 |
| 2026-06-28 | $253,045.52 | $127.32 | $0.00 |
| 2026-06-29 | $259,367.66 | $202.77 | $0.00 |
| 2026-06-30 | $47,929.64 | $423.77 | $0.00 |
| 2026-07-01 | $46,909.82 | $117.79 | $0.00 |
| 2026-07-02 | $44,078.26 | $188.49 | $0.00 |
| 2026-07-03 | $74,582.40 | $618.18 | $0.00 |
| 2026-07-04 | $60,321.99 | $252.20 | $0.00 |
| 2026-07-05 | $55,325.12 | $70.40 | $0.00 |
| 2026-07-06 | $49,750.35 | $228.01 | $0.00 |
| 2026-07-07 | $57,452.27 | $86.11 | $0.00 |
| 2026-07-08 | $57,421.29 | $164.36 | $0.00 |
| 2026-07-09 | $45,747.22 | $215.15 | $0.00 |
| 2026-07-10 | $258,933.29 | $335.72 | $0.00 |
| 2026-07-11 | $245,401.23 | $2,371.51 | $0.00 |
| 2026-07-12 | $268,673.51 | $441.49 | $0.00 |
| 2026-07-13 | $288,905.36 | $452.42 | $0.00 |
| 2026-07-14 | $283,286.07 | $187.96 | $0.00 |
| 2026-07-15 | $346,058.96 | $437.84 | $0.00 |
| 2026-07-16 | $322,437.71 | $387.26 | $0.00 |
| 2026-07-17 | $434,265.33 | $863.90 | $0.00 |
| 2026-07-18 | $451,173.63 | $3,997.82 | $0.00 |
| 2026-07-19 | $467,996.29 | $1,771.99 | $0.00 |
| 2026-07-20 | $435,168.43 | $1,536.64 | $0.00 |
| 2026-07-21 | $476,307.48 | $438.63 | $0.00 |
| 2026-07-22 | $477,829.65 | $859.46 | $0.00 |
| 2026-07-23 | $546,054.82 | $2,967.85 | $0.00 |
| 2026-07-24 | $580,700.06 | $1,946.36 | $0.00 |
| 2026-07-25 | $516,601.40 | $872.76 | $0.00 |
| 2026-07-26 | $549,473.17 | $2,352.73 | $0.00 |
| 2026-07-27 | $485,933.80 | $972.16 | $0.00 |
| 2026-07-28 | $468,816.75 | $383.26 | $0.00 |
| 2026-07-29 | $553,682.12 | $1,032.62 | $0.00 |
| 2026-07-30 | $524,558.78 | $299.14 | $0.00 |
| 2026-07-31 | $574,437.67 | $797.02 | $0.00 |
| 2026-08-01 | $634,149.97 | $274.06 | $0.00 |
| 2026-08-02 | $638,090.79 | $538.16 | $0.00 |
| 2026-08-03 | $633,091.65 | $150.77 | $0.00 |
| 2026-08-04 | $609,612.01 | $323.92 | $0.00 |
| 2026-08-05 | $581,957.16 | $194.07 | $0.00 |
| 2026-08-06 | $608,295.36 | $133.81 | $0.00 |
| 2026-08-07 | $576,127.18 | $177.41 | $0.00 |
| 2026-08-08 | $632,003.20 | $385.34 | $0.00 |
| 2026-08-09 | $605,835.95 | $1,167.33 | $0.00 |
| 2026-08-10 | $605,089.52 | $125.88 | $0.00 |
| 2026-08-11 | $580,523.74 | $165.22 | $0.00 |
| 2026-08-12 | $530,166.74 | $394.96 | $0.00 |
| 2026-08-13 | $159,447.39 | $144.96 | $0.00 |
| 2026-08-14 | $173,225.84 | $346.64 | $0.00 |
| 2026-08-15 | $170,047.48 | $338.28 | $0.00 |
| 2026-08-16 | $169,250.53 | $699.49 | $0.00 |
| 2026-08-17 | $164,845.38 | $521.59 | $0.00 |
| 2026-08-18 | $164,364.30 | $302.72 | $0.00 |
| 2026-08-19 | $150,530.60 | $324.55 | $0.00 |
| 2026-08-20 | $161,501.28 | $339.22 | $0.00 |
| 2026-08-21 | $154,480.68 | $685.30 | $0.00 |
| 2026-08-22 | $183,830.26 | $367.15 | $0.00 |
| 2026-08-23 | $158,161.13 | $467.29 | $0.00 |
| 2026-08-24 | $170,353.86 | $342.49 | $0.00 |
| 2026-08-25 | $164,173.54 | $234.51 | $0.00 |
| 2026-08-26 | $161,627.84 | $100.97 | $0.00 |
| 2026-08-27 | $163,826.18 | $63.50 | $0.00 |
| 2026-08-28 | $163,446.26 | $1,676.26 | $0.00 |
| 2026-08-29 | $168,755.88 | $180.81 | $0.00 |
| 2026-08-30 | $178,330.09 | $121.87 | $0.00 |
| 2026-08-31 | $191,849.79 | $448.93 | $0.00 |
| 2026-09-01 | $200,594.97 | $366.43 | $0.00 |
| 2026-09-02 | $206,864.87 | $314.61 | $0.00 |
| 2026-09-03 | $203,115.65 | $218.79 | $0.00 |
| 2026-09-04 | $185,639.67 | $124.78 | $0.00 |
| 2026-09-05 | $182,491.05 | $202.72 | $0.00 |
| 2026-09-06 | $167,165.77 | $573.89 | $0.00 |
| 2026-09-07 | $166,978.63 | $219.76 | $0.00 |
| 2026-09-08 | $162,889.55 | $96.62 | $0.00 |
| 2026-09-09 | $161,756.27 | $73.63 | $0.00 |
| 2026-09-10 | $160,264.89 | $11.03 | $0.00 |
| 2026-09-11 | $161,760.15 | $1,450.80 | $0.00 |
| 2026-09-12 | $164,003.28 | $137.68 | $0.00 |
| 2026-09-13 | $158,777.20 | $114.62 | $0.00 |
| 2026-09-14 | $168,951.23 | $123.26 | $0.00 |
| 2026-09-15 | $152,876.64 | $478.29 | $0.00 |
| 2026-09-16 | $152,035.95 | $37.90 | $0.00 |
| 2026-09-16 | $151,577.65 | $35.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
