• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
AUSD
AUSD Intelligence PanelAUSD market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999293Current market price
Market Cap$210.58MRank #152
24h Volume$5.68MLiquidity activity
24h Range$0.999183 / $0.999656Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.00%
14D▲ 0.00%
30D▲ 0.00%
200D▲ 0.00%
1Y▲ 0.00%

Supply Intelligence

Circulating210.73M
Total Supply210.73M
Max Supply-

ATH / ATL Watch

All Time High$1.02
All Time Low$0.950515
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

AUSD Live Price Update & Market Capitalization

AUSD AUSD #161

$1.000 0% (1d)

Add to Watchlist Official Website View Whitepaper Forum Block Explorer GitHub

Market Overview

AUSD current market price is $1.000 with a 24 hour trading volume of $4,203.27K. The total available supply of AUSD is 207.78M AUSD. It has secured Rank 161 in the cryptocurrency market with a marketcap of $207.71M. The AUSD price is 0.02% down in the last one hour.

The high price of the AUSD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy AUSD (AUSD)
Sell AUSD (AUSD)
AUSD Rank

161

AUSD Price

$1.000

Market Cap

$207.71M 3.68%

Fully Diluted Valuation

$207.71M

Trading Volume(24h)

$4,203.27K

Circulating Supply

207.78M AUSD

Total Supply

207.78M AUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.02 2.14%
05 Oct 2024

All-time Low

$0.951 5.18%
05 Dec 2024

Cryptocurrency AUSD Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

AUSD Historical Data Chart

1h

0.02%

24h

0%

7d

0%

14d

0.01%

30d

0.01%

60d

0%

200d

0%

1y

0.01%

AUSD Historical Data

Historical data of AUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-01$199,081,893.83$29,073,602.82$1.00
2025-08-02$199,209,011.39$25,292,753.45$1.00
2025-08-03$199,222,906.44$13,392,612.60$1.00
2025-08-04$199,070,359.13$10,041,844.08$1.00
2025-08-05$198,915,401.49$11,907,028.34$1.00
2025-08-06$198,958,472.57$12,959,644.70$1.00
2025-08-07$198,931,291.46$14,010,726.31$1.00
2025-08-08$197,445,728.77$10,107,757.28$1.00
2025-08-09$197,506,771.27$15,105,073.49$1.00
2025-08-10$197,477,788.50$16,991,078.63$1.00
2025-08-11$197,610,253.28$10,844,132.15$1.00
2025-08-12$196,924,338.63$16,187,730.85$1.00
2025-08-13$197,063,360.51$16,283,747.76$1.00
2025-08-14$215,934,202.62$21,310,307.16$1.00
2025-08-15$216,826,716.03$20,792,157.14$1.00
2025-08-16$216,373,364.63$12,697,332.13$1.00
2025-08-17$215,407,270.70$14,704,331.39$1.00
2025-08-18$215,545,071.28$6,518,896.81$1.00
2025-08-19$212,781,317.79$9,654,140.40$1.00
2025-08-20$213,128,842.29$12,593,793.38$1.00
2025-08-21$213,238,408.03$15,119,589.33$1.00
2025-08-22$211,892,598.59$20,255,592.27$1.00
2025-08-23$206,442,982.82$19,616,387.56$1.00
2025-08-24$206,427,827.67$8,155,060.50$1.00
2025-08-25$206,415,286.83$11,957,640.30$1.00
2025-08-26$206,400,865.40$14,136,743.57$1.00
2025-08-27$206,507,696.48$10,411,898.66$1.00
2025-08-28$206,444,820.58$10,325,037.82$1.00
2025-08-29$206,728,771.65$10,091,027.04$1.00
2025-08-30$206,655,808.54$11,012,578.64$1.00
2025-08-31$206,610,109.82$6,824,936.75$1.00
2025-09-01$206,589,174.89$5,611,968.64$1.00
2025-09-02$206,564,518.71$9,662,141.26$1.00
2025-09-03$206,614,044.24$10,448,494.59$1.00
2025-09-04$207,043,818.45$13,178,376.89$1.00
2025-09-05$206,971,047.19$9,981,380.31$1.00
2025-09-06$208,026,355.84$18,690,185.83$1.00
2025-09-07$208,056,945.38$10,395,300.51$1.00
2025-09-08$208,014,539.44$8,152,764.05$1.00
2025-09-09$208,046,746.36$15,275,029.93$1.00
2025-09-10$210,060,748.50$17,746,338.19$1.00
2025-09-11$211,755,460.09$15,931,260.75$1.00
2025-09-12$209,154,370.04$23,994,626.40$1.00
2025-09-13$210,699,909.97$26,332,620.61$1.00
2025-09-14$210,722,734.82$23,771,357.25$1.00
2025-09-15$210,708,646.38$18,242,564.57$1.00
2025-09-16$194,453,486.87$20,931,827.91$1.00
2025-09-17$194,238,334.62$29,419,004.99$1.00
2025-09-18$192,080,723.57$29,917,753.28$1.00
2025-09-19$192,089,498.15$20,632,534.99$1.00
2025-09-20$137,299,752.51$25,238,363.91$1.00
2025-09-21$137,300,676.68$16,007,184.96$1.00
2025-09-22$137,315,825.39$15,530,877.98$1.00
2025-09-23$137,281,133.50$22,189,826.00$1.00
2025-09-24$137,316,826.49$23,153,382.10$1.00
2025-09-25$137,295,771.63$30,019,845.82$1.00
2025-09-26$137,250,038.85$35,053,229.50$1.00
2025-09-27$137,240,741.78$48,618,389.48$1.00
2025-09-28$137,252,491.82$27,403,056.69$1.00
2025-09-29$137,263,814.18$27,748,187.52$1.00
2025-09-30$137,351,034.24$33,889,375.07$1.00
2025-10-01$137,245,244.52$33,286,597.43$1.00
2025-10-02$137,328,550.82$28,714,960.28$1.00
2025-10-03$137,269,167.34$31,986,429.73$1.00
2025-10-04$137,301,230.48$29,036,661.13$1.00
2025-10-05$137,329,526.05$21,646,769.75$1.00
2025-10-06$137,346,025.64$36,106,862.61$1.00
2025-10-07$137,289,281.99$34,368,559.79$1.00
2025-10-08$137,334,009.06$32,157,283.43$1.00
2025-10-09$137,335,661.63$25,768,399.53$1.00
2025-10-10$137,338,434.76$29,847,485.25$1.00
2025-10-11$137,328,837.06$23,545,938.58$1.00
2025-10-12$137,231,626.43$22,831,819.26$1.00
2025-10-13$137,222,266.50$26,182,674.75$1.00
2025-10-14$137,318,107.04$30,695,584.63$1.00
2025-10-15$137,327,033.29$22,829,936.11$1.00
2025-10-16$137,225,046.06$26,277,321.67$1.00
2025-10-17$137,341,844.19$24,587,595.88$1.00
2025-10-18$137,337,072.47$31,882,398.74$1.00
2025-10-19$137,335,389.18$20,066,875.95$1.00
2025-10-20$137,348,635.29$21,528,246.55$1.00
2025-10-21$137,296,428.00$21,616,690.45$1.00
2025-10-22$137,309,083.56$31,397,268.00$1.00
2025-10-23$137,331,717.54$32,118,965.42$1.00
2025-10-24$137,341,615.94$19,928,816.98$1.00
2025-10-25$137,326,727.00$11,553,001.75$1.00
2025-10-26$137,319,643.83$16,742,460.86$1.00
2025-10-27$137,315,050.17$19,689,523.87$1.00
2025-10-28$137,351,436.27$25,550,246.04$1.00
2025-10-29$137,262,022.65$31,862,202.15$1.00
2025-10-30$137,254,840.00$33,224,758.78$1.00
2025-10-31$137,302,981.62$32,811,013.48$1.00
2025-11-01$137,241,737.84$25,917,031.21$1.00
2025-11-02$137,209,654.67$18,859,623.44$1.00
2025-11-03$137,221,443.15$13,984,711.16$1.00
2025-11-04$137,270,264.73$23,086,564.05$1.00
2025-11-05$137,309,104.08$54,518,485.30$1.00
2025-11-06$137,328,190.09$28,372,788.45$1.00
2025-11-07$137,329,942.69$23,652,924.76$1.00
2025-11-08$137,351,658.45$27,434,851.21$1.00
2025-11-09$137,345,422.69$22,588,970.96$1.00
2025-11-10$137,403,854.95$21,780,889.54$1.00
2025-11-11$137,343,257.86$22,734,335.82$1.00
2025-11-12$137,302,513.01$26,070,754.46$1.00
2025-11-13$137,287,827.14$25,305,225.91$1.00
2025-11-14$137,285,683.90$27,782,494.70$1.00
2025-11-15$137,317,336.31$32,530,968.33$1.00
2025-11-16$137,308,505.39$21,415,930.16$1.00
2025-11-17$137,338,264.55$25,190,056.34$1.00
2025-11-18$137,327,409.89$26,121,902.71$1.00
2025-11-19$137,438,733.12$28,704,285.56$1.00
2025-11-20$137,358,652.85$27,227,945.29$1.00
2025-11-21$137,455,958.87$29,430,944.92$1.00
2025-11-22$137,294,988.90$40,867,440.77$1.00
2025-11-23$137,318,816.44$22,855,597.03$1.00
2025-11-24$137,294,268.91$8,492,183.70$1.00
2025-11-25$137,329,694.32$37,530,631.18$1.00
2025-11-26$137,309,573.36$42,280,174.79$1.00
2025-11-27$137,350,955.55$59,584,925.91$1.00
2025-11-28$137,325,588.85$57,514,837.96$1.00
2025-11-29$137,310,171.79$39,524,967.11$1.00
2025-11-30$137,328,123.49$21,008,387.44$1.00
2025-12-01$137,340,448.14$22,762,107.15$1.00
2025-12-02$137,313,476.91$42,660,743.96$1.00
2025-12-03$137,351,739.47$56,446,062.22$1.00
2025-12-04$137,356,030.38$37,061,250.78$1.00
2025-12-05$137,299,954.90$45,697,915.05$1.00
2025-12-06$137,325,754.42$48,492,961.79$1.00
2025-12-07$216,365,181.12$31,758,766.34$1.00
2025-12-08$216,319,645.11$26,895,558.56$1.00
2025-12-09$216,413,196.46$43,920,573.83$1.00
2025-12-10$216,336,604.46$49,519,648.61$1.00
2025-12-11$216,210,576.69$39,865,888.71$1.00
2025-12-12$216,393,200.27$40,217,118.71$1.00
2025-12-13$216,448,586.28$26,424,053.66$1.00
2025-12-14$216,337,895.23$11,176,650.04$1.00
2025-12-15$216,266,506.01$17,611,662.77$1.00
2025-12-16$216,338,921.85$28,611,415.25$1.00
2025-12-17$216,454,423.31$31,297,076.47$1.00
2025-12-18$216,457,724.91$47,244,126.44$1.00
2025-12-19$216,448,007.86$63,875,278.19$1.00
2025-12-20$216,339,278.16$44,069,843.74$1.00
2025-12-21$216,407,166.12$37,067,978.87$1.00
2025-12-22$216,370,889.36$36,341,244.69$1.00
2025-12-23$216,435,378.29$43,156,145.20$1.00
2025-12-24$216,340,412.31$64,311,678.38$1.00
2025-12-25$216,420,123.50$48,932,133.90$1.00
2025-12-26$216,333,805.02$46,968,668.73$1.00
2025-12-27$216,334,953.94$50,679,003.71$1.00
2025-12-28$216,313,419.11$38,667,183.24$1.00
2025-12-29$216,333,913.26$39,701,702.70$1.00
2025-12-30$216,294,184.87$61,633,325.34$1.00
2025-12-31$216,396,769.76$42,061,051.39$1.00
2026-01-01$216,284,107.03$38,659,672.43$1.00
2026-01-02$216,351,074.31$32,563,016.84$1.00
2026-01-03$216,413,487.74$45,867,344.73$1.00
2026-01-04$216,401,408.47$14,723,027.98$1.00
2026-01-05$216,404,888.78$34,683,445.69$1.00
2026-01-06$216,438,550.69$40,519,549.85$1.00
2026-01-07$216,419,466.14$62,591,387.58$1.00
2026-01-08$216,343,284.36$66,923,160.78$1.00
2026-01-09$216,384,573.53$40,502,614.79$1.00
2026-01-10$216,294,792.48$41,229,987.95$1.00
2026-01-11$216,287,558.05$32,954,427.00$1.00
2026-01-12$216,373,663.11$20,146,297.23$1.00
2026-01-13$216,291,240.93$41,612,288.39$1.00
2026-01-14$216,328,738.11$41,082,623.46$1.00
2026-01-15$216,394,847.59$40,783,053.68$1.00
2026-01-16$216,374,429.64$42,008,707.20$1.00
2026-01-17$216,357,369.78$32,190,036.61$1.00
2026-01-18$216,375,859.77$27,091,214.57$1.00
2026-01-19$216,379,290.75$28,069,262.11$1.00
2026-01-20$216,335,949.09$36,880,686.30$1.00
2026-01-21$216,304,852.46$31,861,033.60$1.00
2026-01-22$216,318,895.24$41,604,589.12$1.00
2026-01-23$216,301,379.09$34,403,330.00$1.00
2026-01-24$216,295,680.96$37,985,744.32$1.00
2026-01-25$216,293,494.75$30,083,037.26$1.00
2026-01-26$216,354,774.70$29,211,568.66$1.00
2026-01-27$216,311,837.86$37,415,359.64$1.00
2026-01-28$216,317,410.06$40,376,945.13$1.00
2026-01-29$216,306,873.14$39,438,843.93$1.00
2026-01-30$216,348,399.45$29,890,972.36$1.00
2026-01-31$216,322,883.72$44,270,988.67$1.00
2026-02-01$216,365,504.62$32,283,538.50$1.00
2026-02-02$216,365,437.29$37,125,890.99$1.00
2026-02-03$216,375,021.45$39,655,452.94$1.00
2026-02-04$216,294,029.19$34,931,161.41$1.00
2026-02-05$216,274,235.54$58,123,157.67$1.00
2026-02-06$216,278,229.62$40,551,820.88$1.00
2026-02-07$216,407,679.98$45,797,126.93$1.00
2026-02-08$216,398,455.31$41,545,504.79$1.00
2026-02-09$216,411,615.78$36,948,409.50$1.00
2026-02-10$216,407,177.87$36,165,639.19$1.00
2026-02-11$216,399,073.99$47,439,603.34$1.00
2026-02-12$216,364,236.05$36,038,515.27$1.00
2026-02-13$216,380,026.71$36,103,076.33$1.00
2026-02-14$216,419,448.44$49,438,260.38$1.00
2026-02-15$216,418,998.95$40,397,025.18$1.00
2026-02-16$216,413,157.09$37,343,636.39$1.00
2026-02-17$216,405,810.33$45,739,698.25$1.00
2026-02-18$216,406,599.01$39,414,066.15$1.00
2026-02-19$216,463,430.50$43,388,701.68$1.00
2026-02-20$216,407,753.15$39,325,826.71$1.00
2026-02-21$216,393,160.68$38,657,408.15$1.00
2026-02-22$216,420,928.47$39,535,445.47$1.00
2026-02-23$216,422,488.22$37,092,352.68$1.00
2026-02-24$216,374,988.98$43,023,561.88$1.00
2026-02-25$216,461,348.37$44,381,040.76$1.00
2026-02-26$216,447,454.57$38,787,716.88$1.00
2026-02-27$216,441,374.75$43,895,495.81$1.00
2026-02-28$216,445,055.77$40,451,437.55$1.00
2026-03-01$216,472,473.86$39,645,894.54$1.00
2026-03-02$216,457,645.58$36,522,340.91$1.00
2026-03-03$216,443,746.36$50,266,007.07$1.00
2026-03-04$216,448,552.67$42,709,610.53$1.00
2026-03-05$216,444,394.54$49,998,414.51$1.00
2026-03-06$216,451,516.15$39,275,261.55$1.00
2026-03-07$216,443,704.13$37,086,196.96$1.00
2026-03-08$216,451,737.62$40,456,879.47$1.00
2026-03-09$216,447,752.05$35,949,046.26$1.00
2026-03-10$216,469,402.96$42,052,486.36$1.00
2026-03-11$216,470,886.21$37,345,572.52$1.00
2026-03-12$216,476,818.94$33,566,060.08$1.00
2026-03-13$216,464,344.16$31,550,992.02$1.00
2026-03-14$216,457,846.88$39,701,704.79$1.00
2026-03-15$216,465,621.57$30,129,670.93$1.00
2026-03-16$216,467,442.37$31,203,492.83$1.00
2026-03-17$216,440,064.48$34,372,755.41$1.00
2026-03-18$216,469,057.55$43,496,987.79$1.00
2026-03-19$216,434,809.18$41,950,053.33$1.00
2026-03-20$216,449,234.02$49,112,499.54$1.00
2026-03-21$216,443,401.33$40,546,266.38$1.00
2026-03-22$216,438,422.94$34,857,372.43$1.00
2026-03-23$216,421,059.09$40,557,963.99$1.00
2026-03-24$216,425,396.81$37,063,052.71$1.00
2026-03-25$216,407,594.04$31,498,187.72$1.00
2026-03-26$216,436,818.82$39,306,389.44$1.00
2026-03-27$216,373,066.71$15,066,130.92$1.00
2026-03-28$216,358,289.92$23,966,927.90$1.00
2026-03-29$216,367,191.26$26,388,039.18$1.00
2026-03-30$216,356,432.55$2,792,441.96$1.00
2026-03-31$216,302,749.85$14,750,680.17$1.00
2026-04-01$216,330,738.74$35,007,409.45$1.00
2026-04-02$216,440,283.46$22,505,534.27$1.00
2026-04-03$216,444,430.47$20,771,003.99$1.00
2026-04-04$216,435,303.37$19,839,599.13$1.00
2026-04-05$216,437,846.63$33,819,818.95$1.00
2026-04-06$216,399,453.86$36,048,406.91$1.00
2026-04-07$216,447,457.67$42,037,325.83$1.00
2026-04-08$216,432,772.43$37,743,126.61$1.00
2026-04-09$216,422,358.44$14,073,098.99$1.00
2026-04-10$216,451,080.76$45,355,241.52$1.00
2026-04-11$216,484,622.48$48,408,827.04$1.00
2026-04-12$216,468,837.30$37,627,105.84$1.00
2026-04-13$216,438,275.82$37,919,688.10$1.00
2026-04-14$216,482,345.33$43,961,146.00$1.00
2026-04-15$216,451,701.92$47,405,066.53$1.00
2026-04-16$216,457,922.41$40,090,964.35$1.00
2026-04-17$216,454,970.14$46,930,654.74$1.00
2026-04-18$216,485,267.30$35,289,867.84$1.00
2026-04-19$216,455,068.04$43,951,061.35$1.00
2026-04-20$216,472,282.75$47,112,920.07$1.00
2026-04-21$216,457,987.38$50,311,305.71$1.00
2026-04-22$216,454,678.32$45,613,080.78$1.00
2026-04-23$216,442,467.89$50,573,172.44$1.00
2026-04-24$216,464,647.88$52,706,363.11$1.00
2026-04-25$216,459,631.17$45,945,036.48$1.00
2026-04-26$216,460,408.18$45,601,762.18$1.00
2026-04-27$216,453,742.55$37,938,897.68$1.00
2026-04-28$216,423,650.68$20,713,914.72$1.00
2026-04-29$216,410,915.96$17,759,711.79$1.00
2026-04-30$216,381,366.94$24,819,264.35$1.00
2026-05-01$216,367,250.40$35,096,865.86$1.00
2026-05-02$216,410,220.06$26,552,616.15$1.00
2026-05-03$216,430,805.10$21,516,854.28$1.00
2026-05-04$216,411,296.69$22,374,110.64$1.00
2026-05-05$216,412,966.63$32,968,314.70$1.00
2026-05-06$216,422,066.40$38,197,182.58$1.00
2026-05-07$216,415,054.00$33,142,273.45$1.00
2026-05-08$137,875,189.47$16,540,276.17$1.00
2026-05-09$137,062,069.40$44,632,388.61$1.00
2026-05-10$137,425,045.15$34,595,549.03$1.00
2026-05-11$137,358,629.50$2,153,320.07$1.00
2026-05-12$134,302,511.34$43,428,421.91$1.00
2026-05-13$136,856,164.84$39,613,754.69$1.00
2026-05-14$137,669,201.59$36,241,119.17$1.00
2026-05-15$136,062,493.76$31,264,390.43$1.00
2026-05-16$132,743,495.16$11,827,970.75$1.00
2026-05-17$132,756,191.07$3,789,211.77$1.00
2026-05-18$132,755,498.28$5,675,938.68$1.00
2026-05-19$132,205,296.21$26,353,187.64$1.00
2026-05-20$133,817,635.15$38,357,303.65$1.00
2026-05-21$132,820,272.97$41,188,517.96$1.00
2026-05-22$132,917,314.98$45,802,488.90$1.00
2026-05-23$129,330,444.30$35,664,866.59$1.00
2026-05-24$129,144,247.45$35,449,613.57$1.00
2026-05-25$129,160,022.07$34,487,489.61$1.00
2026-05-26$129,949,841.05$31,990,008.29$1.00
2026-05-27$129,760,687.00$52,533,561.66$1.00
2026-05-28$129,506,540.38$36,404,483.92$1.00
2026-05-29$130,282,951.03$29,418,400.81$1.00
2026-05-30$131,419,347.72$7,524,041.44$1.00
2026-05-31$131,541,012.46$8,861,912.37$1.00
2026-06-01$131,593,383.04$5,673,529.16$1.00
2026-06-02$127,888,183.53$15,219,940.03$1.00
2026-06-03$127,332,924.24$17,505,245.64$1.00
2026-06-04$144,709,962.95$10,073,927.35$1.00
2026-06-05$143,671,702.02$22,455,028.28$1.00
2026-06-06$140,647,227.08$12,516,588.98$1.00
2026-06-07$140,639,363.52$6,770,691.54$1.00
2026-06-08$139,492,975.63$5,201,151.10$1.00
2026-06-09$136,431,071.67$10,031,214.06$1.00
2026-06-10$135,237,917.02$27,656,671.80$1.00
2026-06-11$136,994,528.98$23,915,270.98$1.00
2026-06-12$135,205,936.26$4,300,625.99$1.00
2026-06-13$138,492,195.80$11,091,037.71$1.00
2026-06-14$138,953,721.43$4,480,520.92$1.00
2026-06-15$138,947,070.42$5,665,476.62$1.00
2026-06-16$139,615,752.67$11,372,454.21$1.00
2026-06-17$137,379,901.37$4,730,270.28$1.00
2026-06-18$134,907,045.38$5,463,115.91$1.00
2026-06-19$134,727,264.44$7,545,698.50$1.00
2026-06-20$136,263,176.18$15,559,182.96$1.00
2026-06-21$138,123,135.13$20,161,903.30$1.00
2026-06-22$148,121,292.24$20,911,820.51$1.00
2026-06-23$164,894,801.79$30,749,788.25$1.00
2026-06-24$166,476,287.75$18,960,698.76$1.00
2026-06-25$166,731,398.81$18,179,933.47$1.00
2026-06-26$170,233,190.45$20,110,529.26$1.00
2026-06-27$170,782,608.95$5,858,145.30$1.00
2026-06-28$173,272,346.17$11,974,971.29$1.00
2026-06-29$172,372,054.34$14,433,387.67$1.00
2026-06-30$171,204,166.69$6,341,363.52$1.00
2026-07-01$174,149,404.87$14,740,322.18$1.00
2026-07-02$173,272,841.51$9,802,238.28$1.00
2026-07-03$173,781,502.16$18,008,366.39$1.00
2026-07-04$174,141,822.28$13,550,721.44$1.00
2026-07-05$172,590,496.77$4,544,376.13$1.00
2026-07-06$172,669,258.84$3,816,884.67$1.00
2026-07-07$168,456,044.21$14,849,973.11$1.00
2026-07-08$173,416,494.83$10,251,824.78$1.00
2026-07-09$173,640,684.70$10,259,614.78$1.00
2026-07-10$171,663,942.27$11,385,833.86$1.00
2026-07-11$171,165,152.43$1,249,068.95$1.00
2026-07-12$173,354,077.73$1,244,676.34$1.00
2026-07-13$174,309,326.96$1,968,632.48$1.00
2026-07-14$177,412,974.97$2,724,486.92$1.00
2026-07-15$186,733,675.35$3,546,082.77$1.00
2026-07-16$186,857,507.54$2,055,615.28$1.00
2026-07-17$193,983,881.51$4,849,057.91$1.00
2026-07-18$200,213,442.83$8,735,127.76$1.00
2026-07-19$200,317,541.91$3,013,229.36$1.00
2026-07-20$200,026,148.76$2,823,651.32$1.00
2026-07-21$199,738,031.11$5,510,346.14$1.00
2026-07-22$200,045,445.07$7,302,951.27$1.00
2026-07-23$200,182,268.20$3,337,433.90$1.00
2026-07-24$200,336,521.25$4,397,292.75$1.00
2026-07-25$207,628,776.59$5,902,792.16$1.00
2026-07-26$207,959,454.48$1,603,864.85$1.00
2026-07-27$208,337,012.74$2,005,173.72$1.00
2026-07-28$228,800,033.48$3,255,919.61$1.00
2026-07-29$238,679,969.62$4,188,700.59$1.00
2026-07-30$239,377,368.54$2,419,097.94$1.00
2026-07-31$241,878,894.67$3,626,197.51$1.00

AUSD Markets

Compare live prices of AUSD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KrakenAUSD/USD $1.00$37,544
Uniswap V3 (Ethereum)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$3,052,607
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $1.000$253,102
LFJ V2.2 (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $1.00$1,214,990
Curve (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $1.000$418,338
Uniswap V4 (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $1.000$203,998
KrakenMON/AUSD $1.00$2,020
Uniswap V4 (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $1.000$88,151
Pancakeswap V3 (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $1.00$17,440
LFJ V2.2 (Avalanche)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.00$21,150
AquaSpace V30XD211B17DFE8288D4FB0DD8EEFF07A6C48FC679D5/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $1.000$30,422
Uniswap V3 (Ethereum)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$30,534
LFJ V2.2 (Monad)0XE7CD86E13AC4309349F30B3435A9D337750FC82D/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $1.000$36,737
Blackhole V30X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$18,652
Sushiswap V3 (Katana)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X203A662B0BD271A6ED5A60EDFBD04BFCE608FD36 $1.00$1,975
Uniswap V4 (Monad)0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $1.00$4,410
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $1.000$1,274
Pharaoh Exchange V20X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.00$931
LFJ V2.2 (Avalanche)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 $1.000$787
Sushiswap V3 (Katana)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XEE7D8BCFB72BC1880D0CF19822EB0A2E6577AB62 $0.999$633
LFJ V2.2 (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $1.00$3,291
Uniswap V4 (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X01BFF41798A0BCF287B996046CA68B395DBC1071 $1.00$955
Sushiswap V3 (Katana)0XB0F70C0BD6FD87DBEB7C10DC692A2A6106817072/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $1.00$474
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $1.000$117
Uniswap V4 (Monad)0X103222F020E98BBA0AD9809A011FDF8E6F067496/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $1.00$40
Merchant Moe Liquidity Book (Mantle)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE $0.995$81
Merchant Moe Liquidity Book (Mantle)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 $0.771$2
Aftermath Finance0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI/0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD $0.998$68
Aftermath Finance0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD/0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI $0.991$0
Aerodrome SlipStream0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$284
Momentum0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.999$64
OrcaAUSD1JCCCYPLYBK1YNVPWSHQSRZ46DXWOMNIN4N2UEB9/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.01$2
KrakenXBT/AUSD $1.00$3,001
QuickSwap V3 (Immutable zkEVM)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X6DE8ACC0D406837030CE4DD28E7C08C5A96A30D2 $1.00$1,281
Fluid (Polygon)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.999$650
Atlantis (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $1.000$185
Quickswap (v3)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.999$13
Pharaoh DLMM0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$22
Uniswap V3 (Ethereum)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$1
BingXAUSD/USDT $0.999$1
BitkubAUSD/THB $0.997$0
Pancakeswap V3 (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $1.00$67
Aftermath Finance0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN $0.993$0
Aftermath Finance0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN/0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD $1.00$0

About AUSD

AUSD, a digital dollar minted 1:1 with USD fiat. AUSD is designed to be a secure digital currency, utilizing one of the world’s largest custodian banks to safeguard assets, a big 4 auditor and a top tier fund manager. AUSD enables users to participate in trading, lending and payments. It is the most cost-efficient stablecoin to transact with due to its gas-optimized smart contract, making it ideal for traders and payments.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%