• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
AUSD
AUSD Intelligence PanelAUSD market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999707Current market price
Market Cap$230.62MRank #179
24h Volume$12.66MLiquidity activity
24h Range$0.999540 / $1.00Low / High

Momentum Board

1H▲ 0.02%
24H▲ 0.00%
7D▲ 0.05%
14D▲ 0.01%
30D▼ 0.00%
200D▼ 0.00%
1Y▲ 0.07%

Supply Intelligence

Circulating230.69M
Total Supply230.69M
Max Supply-

ATH / ATL Watch

All Time High$1.02
All Time Low$0.950515
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

AUSD Live Price Update & Market Capitalization

AUSD AUSD #165

$1.000 0% (1d)

Add to Watchlist Official Website View Whitepaper Forum Block Explorer GitHub

Market Overview

AUSD current market price is $1.000 with a 24 hour trading volume of $10.36M. The total available supply of AUSD is 210.16M AUSD. It has secured Rank 165 in the cryptocurrency market with a marketcap of $210.14M. The AUSD price is 0.01% down in the last one hour.

The high price of the AUSD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy AUSD (AUSD)
Sell AUSD (AUSD)
AUSD Rank

165

AUSD Price

$1.000

Market Cap

$210.14M 0.37%

Fully Diluted Valuation

$210.14M

Trading Volume(24h)

$10.36M

Circulating Supply

210.16M AUSD

Total Supply

210.16M AUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.02 2.12%
05 Oct 2024

All-time Low

$0.951 5.2%
05 Dec 2024

Cryptocurrency AUSD Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

AUSD Historical Data Chart

1h

0.01%

24h

0%

7d

0.06%

14d

0.07%

30d

0.05%

60d

0.09%

200d

0.01%

1y

0.05%

AUSD Historical Data

Historical data of AUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-01$206,589,174.89$5,611,968.64$1.00
2025-09-02$206,564,518.71$9,662,141.26$1.00
2025-09-03$206,614,044.24$10,448,494.59$1.00
2025-09-04$207,043,818.45$13,178,376.89$1.00
2025-09-05$206,971,047.19$9,981,380.31$1.00
2025-09-06$208,026,355.84$18,690,185.83$1.00
2025-09-07$208,056,945.38$10,395,300.51$1.00
2025-09-08$208,014,539.44$8,152,764.05$1.00
2025-09-09$208,046,746.36$15,275,029.93$1.00
2025-09-10$210,060,748.50$17,746,338.19$1.00
2025-09-11$211,755,460.09$15,931,260.75$1.00
2025-09-12$209,154,370.04$23,994,626.40$1.00
2025-09-13$210,699,909.97$26,332,620.61$1.00
2025-09-14$210,722,734.82$23,771,357.25$1.00
2025-09-15$210,708,646.38$18,242,564.57$1.00
2025-09-16$194,453,486.87$20,931,827.91$1.00
2025-09-17$194,238,334.62$29,419,004.99$1.00
2025-09-18$192,080,723.57$29,917,753.28$1.00
2025-09-19$192,089,498.15$20,632,534.99$1.00
2025-09-20$137,299,752.51$25,238,363.91$1.00
2025-09-21$137,300,676.68$16,007,184.96$1.00
2025-09-22$137,315,825.39$15,530,877.98$1.00
2025-09-23$137,281,133.50$22,189,826.00$1.00
2025-09-24$137,316,826.49$23,153,382.10$1.00
2025-09-25$137,295,771.63$30,019,845.82$1.00
2025-09-26$137,250,038.85$35,053,229.50$1.00
2025-09-27$137,240,741.78$48,618,389.48$1.00
2025-09-28$137,252,491.82$27,403,056.69$1.00
2025-09-29$137,263,814.18$27,748,187.52$1.00
2025-09-30$137,351,034.24$33,889,375.07$1.00
2025-10-01$137,245,244.52$33,286,597.43$1.00
2025-10-02$137,328,550.82$28,714,960.28$1.00
2025-10-03$137,269,167.34$31,986,429.73$1.00
2025-10-04$137,301,230.48$29,036,661.13$1.00
2025-10-05$137,329,526.05$21,646,769.75$1.00
2025-10-06$137,346,025.64$36,106,862.61$1.00
2025-10-07$137,289,281.99$34,368,559.79$1.00
2025-10-08$137,334,009.06$32,157,283.43$1.00
2025-10-09$137,335,661.63$25,768,399.53$1.00
2025-10-10$137,338,434.76$29,847,485.25$1.00
2025-10-11$137,328,837.06$23,545,938.58$1.00
2025-10-12$137,231,626.43$22,831,819.26$1.00
2025-10-13$137,222,266.50$26,182,674.75$1.00
2025-10-14$137,318,107.04$30,695,584.63$1.00
2025-10-15$137,327,033.29$22,829,936.11$1.00
2025-10-16$137,225,046.06$26,277,321.67$1.00
2025-10-17$137,341,844.19$24,587,595.88$1.00
2025-10-18$137,337,072.47$31,882,398.74$1.00
2025-10-19$137,335,389.18$20,066,875.95$1.00
2025-10-20$137,348,635.29$21,528,246.55$1.00
2025-10-21$137,296,428.00$21,616,690.45$1.00
2025-10-22$137,309,083.56$31,397,268.00$1.00
2025-10-23$137,331,717.54$32,118,965.42$1.00
2025-10-24$137,341,615.94$19,928,816.98$1.00
2025-10-25$137,326,727.00$11,553,001.75$1.00
2025-10-26$137,319,643.83$16,742,460.86$1.00
2025-10-27$137,315,050.17$19,689,523.87$1.00
2025-10-28$137,351,436.27$25,550,246.04$1.00
2025-10-29$137,262,022.65$31,862,202.15$1.00
2025-10-30$137,254,840.00$33,224,758.78$1.00
2025-10-31$137,302,981.62$32,811,013.48$1.00
2025-11-01$137,241,737.84$25,917,031.21$1.00
2025-11-02$137,209,654.67$18,859,623.44$1.00
2025-11-03$137,221,443.15$13,984,711.16$1.00
2025-11-04$137,270,264.73$23,086,564.05$1.00
2025-11-05$137,309,104.08$54,518,485.30$1.00
2025-11-06$137,328,190.09$28,372,788.45$1.00
2025-11-07$137,329,942.69$23,652,924.76$1.00
2025-11-08$137,351,658.45$27,434,851.21$1.00
2025-11-09$137,345,422.69$22,588,970.96$1.00
2025-11-10$137,403,854.95$21,780,889.54$1.00
2025-11-11$137,343,257.86$22,734,335.82$1.00
2025-11-12$137,302,513.01$26,070,754.46$1.00
2025-11-13$137,287,827.14$25,305,225.91$1.00
2025-11-14$137,285,683.90$27,782,494.70$1.00
2025-11-15$137,317,336.31$32,530,968.33$1.00
2025-11-16$137,308,505.39$21,415,930.16$1.00
2025-11-17$137,338,264.55$25,190,056.34$1.00
2025-11-18$137,327,409.89$26,121,902.71$1.00
2025-11-19$137,438,733.12$28,704,285.56$1.00
2025-11-20$137,358,652.85$27,227,945.29$1.00
2025-11-21$137,455,958.87$29,430,944.92$1.00
2025-11-22$137,294,988.90$40,867,440.77$1.00
2025-11-23$137,318,816.44$22,855,597.03$1.00
2025-11-24$137,294,268.91$8,492,183.70$1.00
2025-11-25$137,329,694.32$37,530,631.18$1.00
2025-11-26$137,309,573.36$42,280,174.79$1.00
2025-11-27$137,350,955.55$59,584,925.91$1.00
2025-11-28$137,325,588.85$57,514,837.96$1.00
2025-11-29$137,310,171.79$39,524,967.11$1.00
2025-11-30$137,328,123.49$21,008,387.44$1.00
2025-12-01$137,340,448.14$22,762,107.15$1.00
2025-12-02$137,313,476.91$42,660,743.96$1.00
2025-12-03$137,351,739.47$56,446,062.22$1.00
2025-12-04$137,356,030.38$37,061,250.78$1.00
2025-12-05$137,299,954.90$45,697,915.05$1.00
2025-12-06$137,325,754.42$48,492,961.79$1.00
2025-12-07$216,365,181.12$31,758,766.34$1.00
2025-12-08$216,319,645.11$26,895,558.56$1.00
2025-12-09$216,413,196.46$43,920,573.83$1.00
2025-12-10$216,336,604.46$49,519,648.61$1.00
2025-12-11$216,210,576.69$39,865,888.71$1.00
2025-12-12$216,393,200.27$40,217,118.71$1.00
2025-12-13$216,448,586.28$26,424,053.66$1.00
2025-12-14$216,337,895.23$11,176,650.04$1.00
2025-12-15$216,266,506.01$17,611,662.77$1.00
2025-12-16$216,338,921.85$28,611,415.25$1.00
2025-12-17$216,454,423.31$31,297,076.47$1.00
2025-12-18$216,457,724.91$47,244,126.44$1.00
2025-12-19$216,448,007.86$63,875,278.19$1.00
2025-12-20$216,339,278.16$44,069,843.74$1.00
2025-12-21$216,407,166.12$37,067,978.87$1.00
2025-12-22$216,370,889.36$36,341,244.69$1.00
2025-12-23$216,435,378.29$43,156,145.20$1.00
2025-12-24$216,340,412.31$64,311,678.38$1.00
2025-12-25$216,420,123.50$48,932,133.90$1.00
2025-12-26$216,333,805.02$46,968,668.73$1.00
2025-12-27$216,334,953.94$50,679,003.71$1.00
2025-12-28$216,313,419.11$38,667,183.24$1.00
2025-12-29$216,333,913.26$39,701,702.70$1.00
2025-12-30$216,294,184.87$61,633,325.34$1.00
2025-12-31$216,396,769.76$42,061,051.39$1.00
2026-01-01$216,284,107.03$38,659,672.43$1.00
2026-01-02$216,351,074.31$32,563,016.84$1.00
2026-01-03$216,413,487.74$45,867,344.73$1.00
2026-01-04$216,401,408.47$14,723,027.98$1.00
2026-01-05$216,404,888.78$34,683,445.69$1.00
2026-01-06$216,438,550.69$40,519,549.85$1.00
2026-01-07$216,419,466.14$62,591,387.58$1.00
2026-01-08$216,343,284.36$66,923,160.78$1.00
2026-01-09$216,384,573.53$40,502,614.79$1.00
2026-01-10$216,294,792.48$41,229,987.95$1.00
2026-01-11$216,287,558.05$32,954,427.00$1.00
2026-01-12$216,373,663.11$20,146,297.23$1.00
2026-01-13$216,291,240.93$41,612,288.39$1.00
2026-01-14$216,328,738.11$41,082,623.46$1.00
2026-01-15$216,394,847.59$40,783,053.68$1.00
2026-01-16$216,374,429.64$42,008,707.20$1.00
2026-01-17$216,357,369.78$32,190,036.61$1.00
2026-01-18$216,375,859.77$27,091,214.57$1.00
2026-01-19$216,379,290.75$28,069,262.11$1.00
2026-01-20$216,335,949.09$36,880,686.30$1.00
2026-01-21$216,304,852.46$31,861,033.60$1.00
2026-01-22$216,318,895.24$41,604,589.12$1.00
2026-01-23$216,301,379.09$34,403,330.00$1.00
2026-01-24$216,295,680.96$37,985,744.32$1.00
2026-01-25$216,293,494.75$30,083,037.26$1.00
2026-01-26$216,354,774.70$29,211,568.66$1.00
2026-01-27$216,311,837.86$37,415,359.64$1.00
2026-01-28$216,317,410.06$40,376,945.13$1.00
2026-01-29$216,306,873.14$39,438,843.93$1.00
2026-01-30$216,348,399.45$29,890,972.36$1.00
2026-01-31$216,322,883.72$44,270,988.67$1.00
2026-02-01$216,365,504.62$32,283,538.50$1.00
2026-02-02$216,365,437.29$37,125,890.99$1.00
2026-02-03$216,375,021.45$39,655,452.94$1.00
2026-02-04$216,294,029.19$34,931,161.41$1.00
2026-02-05$216,274,235.54$58,123,157.67$1.00
2026-02-06$216,278,229.62$40,551,820.88$1.00
2026-02-07$216,407,679.98$45,797,126.93$1.00
2026-02-08$216,398,455.31$41,545,504.79$1.00
2026-02-09$216,411,615.78$36,948,409.50$1.00
2026-02-10$216,407,177.87$36,165,639.19$1.00
2026-02-11$216,399,073.99$47,439,603.34$1.00
2026-02-12$216,364,236.05$36,038,515.27$1.00
2026-02-13$216,380,026.71$36,103,076.33$1.00
2026-02-14$216,419,448.44$49,438,260.38$1.00
2026-02-15$216,418,998.95$40,397,025.18$1.00
2026-02-16$216,413,157.09$37,343,636.39$1.00
2026-02-17$216,405,810.33$45,739,698.25$1.00
2026-02-18$216,406,599.01$39,414,066.15$1.00
2026-02-19$216,463,430.50$43,388,701.68$1.00
2026-02-20$216,407,753.15$39,325,826.71$1.00
2026-02-21$216,393,160.68$38,657,408.15$1.00
2026-02-22$216,420,928.47$39,535,445.47$1.00
2026-02-23$216,422,488.22$37,092,352.68$1.00
2026-02-24$216,374,988.98$43,023,561.88$1.00
2026-02-25$216,461,348.37$44,381,040.76$1.00
2026-02-26$216,447,454.57$38,787,716.88$1.00
2026-02-27$216,441,374.75$43,895,495.81$1.00
2026-02-28$216,445,055.77$40,451,437.55$1.00
2026-03-01$216,472,473.86$39,645,894.54$1.00
2026-03-02$216,457,645.58$36,522,340.91$1.00
2026-03-03$216,443,746.36$50,266,007.07$1.00
2026-03-04$216,448,552.67$42,709,610.53$1.00
2026-03-05$216,444,394.54$49,998,414.51$1.00
2026-03-06$216,451,516.15$39,275,261.55$1.00
2026-03-07$216,443,704.13$37,086,196.96$1.00
2026-03-08$216,451,737.62$40,456,879.47$1.00
2026-03-09$216,447,752.05$35,949,046.26$1.00
2026-03-10$216,469,402.96$42,052,486.36$1.00
2026-03-11$216,470,886.21$37,345,572.52$1.00
2026-03-12$216,476,818.94$33,566,060.08$1.00
2026-03-13$216,464,344.16$31,550,992.02$1.00
2026-03-14$216,457,846.88$39,701,704.79$1.00
2026-03-15$216,465,621.57$30,129,670.93$1.00
2026-03-16$216,467,442.37$31,203,492.83$1.00
2026-03-17$216,440,064.48$34,372,755.41$1.00
2026-03-18$216,469,057.55$43,496,987.79$1.00
2026-03-19$216,434,809.18$41,950,053.33$1.00
2026-03-20$216,449,234.02$49,112,499.54$1.00
2026-03-21$216,443,401.33$40,546,266.38$1.00
2026-03-22$216,438,422.94$34,857,372.43$1.00
2026-03-23$216,421,059.09$40,557,963.99$1.00
2026-03-24$216,425,396.81$37,063,052.71$1.00
2026-03-25$216,407,594.04$31,498,187.72$1.00
2026-03-26$216,436,818.82$39,306,389.44$1.00
2026-03-27$216,373,066.71$15,066,130.92$1.00
2026-03-28$216,358,289.92$23,966,927.90$1.00
2026-03-29$216,367,191.26$26,388,039.18$1.00
2026-03-30$216,356,432.55$2,792,441.96$1.00
2026-03-31$216,302,749.85$14,750,680.17$1.00
2026-04-01$216,330,738.74$35,007,409.45$1.00
2026-04-02$216,440,283.46$22,505,534.27$1.00
2026-04-03$216,444,430.47$20,771,003.99$1.00
2026-04-04$216,435,303.37$19,839,599.13$1.00
2026-04-05$216,437,846.63$33,819,818.95$1.00
2026-04-06$216,399,453.86$36,048,406.91$1.00
2026-04-07$216,447,457.67$42,037,325.83$1.00
2026-04-08$216,432,772.43$37,743,126.61$1.00
2026-04-09$216,422,358.44$14,073,098.99$1.00
2026-04-10$216,451,080.76$45,355,241.52$1.00
2026-04-11$216,484,622.48$48,408,827.04$1.00
2026-04-12$216,468,837.30$37,627,105.84$1.00
2026-04-13$216,438,275.82$37,919,688.10$1.00
2026-04-14$216,482,345.33$43,961,146.00$1.00
2026-04-15$216,451,701.92$47,405,066.53$1.00
2026-04-16$216,457,922.41$40,090,964.35$1.00
2026-04-17$216,454,970.14$46,930,654.74$1.00
2026-04-18$216,485,267.30$35,289,867.84$1.00
2026-04-19$216,455,068.04$43,951,061.35$1.00
2026-04-20$216,472,282.75$47,112,920.07$1.00
2026-04-21$216,457,987.38$50,311,305.71$1.00
2026-04-22$216,454,678.32$45,613,080.78$1.00
2026-04-23$216,442,467.89$50,573,172.44$1.00
2026-04-24$216,464,647.88$52,706,363.11$1.00
2026-04-25$216,459,631.17$45,945,036.48$1.00
2026-04-26$216,460,408.18$45,601,762.18$1.00
2026-04-27$216,453,742.55$37,938,897.68$1.00
2026-04-28$216,423,650.68$20,713,914.72$1.00
2026-04-29$216,410,915.96$17,759,711.79$1.00
2026-04-30$216,381,366.94$24,819,264.35$1.00
2026-05-01$216,367,250.40$35,096,865.86$1.00
2026-05-02$216,410,220.06$26,552,616.15$1.00
2026-05-03$216,430,805.10$21,516,854.28$1.00
2026-05-04$216,411,296.69$22,374,110.64$1.00
2026-05-05$216,412,966.63$32,968,314.70$1.00
2026-05-06$216,422,066.40$38,197,182.58$1.00
2026-05-07$216,415,054.00$33,142,273.45$1.00
2026-05-08$137,875,189.47$16,540,276.17$1.00
2026-05-09$137,062,069.40$44,632,388.61$1.00
2026-05-10$137,425,045.15$34,595,549.03$1.00
2026-05-11$137,358,629.50$2,153,320.07$1.00
2026-05-12$134,302,511.34$43,428,421.91$1.00
2026-05-13$136,856,164.84$39,613,754.69$1.00
2026-05-14$137,669,201.59$36,241,119.17$1.00
2026-05-15$136,062,493.76$31,264,390.43$1.00
2026-05-16$132,743,495.16$11,827,970.75$1.00
2026-05-17$132,756,191.07$3,789,211.77$1.00
2026-05-18$132,755,498.28$5,675,938.68$1.00
2026-05-19$132,205,296.21$26,353,187.64$1.00
2026-05-20$133,817,635.15$38,357,303.65$1.00
2026-05-21$132,820,272.97$41,188,517.96$1.00
2026-05-22$132,917,314.98$45,802,488.90$1.00
2026-05-23$129,330,444.30$35,664,866.59$1.00
2026-05-24$129,144,247.45$35,449,613.57$1.00
2026-05-25$129,160,022.07$34,487,489.61$1.00
2026-05-26$129,949,841.05$31,990,008.29$1.00
2026-05-27$129,760,687.00$52,533,561.66$1.00
2026-05-28$129,506,540.38$36,404,483.92$1.00
2026-05-29$130,282,951.03$29,418,400.81$1.00
2026-05-30$131,419,347.72$7,524,041.44$1.00
2026-05-31$131,541,012.46$8,861,912.37$1.00
2026-06-01$131,593,383.04$5,673,529.16$1.00
2026-06-02$127,888,183.53$15,219,940.03$1.00
2026-06-03$127,332,924.24$17,505,245.64$1.00
2026-06-04$144,709,962.95$10,073,927.35$1.00
2026-06-05$143,671,702.02$22,455,028.28$1.00
2026-06-06$140,647,227.08$12,516,588.98$1.00
2026-06-07$140,639,363.52$6,770,691.54$1.00
2026-06-08$139,492,975.63$5,201,151.10$1.00
2026-06-09$136,431,071.67$10,031,214.06$1.00
2026-06-10$135,237,917.02$27,656,671.80$1.00
2026-06-11$136,994,528.98$23,915,270.98$1.00
2026-06-12$135,205,936.26$4,300,625.99$1.00
2026-06-13$138,492,195.80$11,091,037.71$1.00
2026-06-14$138,953,721.43$4,480,520.92$1.00
2026-06-15$138,947,070.42$5,665,476.62$1.00
2026-06-16$139,615,752.67$11,372,454.21$1.00
2026-06-17$137,379,901.37$4,730,270.28$1.00
2026-06-18$134,907,045.38$5,463,115.91$1.00
2026-06-19$134,727,264.44$7,545,698.50$1.00
2026-06-20$136,263,176.18$15,559,182.96$1.00
2026-06-21$138,123,135.13$20,161,903.30$1.00
2026-06-22$148,121,292.24$20,911,820.51$1.00
2026-06-23$164,894,801.79$30,749,788.25$1.00
2026-06-24$166,476,287.75$18,960,698.76$1.00
2026-06-25$166,731,398.81$18,179,933.47$1.00
2026-06-26$170,233,190.45$20,110,529.26$1.00
2026-06-27$170,782,608.95$5,858,145.30$1.00
2026-06-28$173,272,346.17$11,974,971.29$1.00
2026-06-29$172,372,054.34$14,433,387.67$1.00
2026-06-30$171,204,166.69$6,341,363.52$1.00
2026-07-01$174,149,404.87$14,740,322.18$1.00
2026-07-02$173,272,841.51$9,802,238.28$1.00
2026-07-03$173,781,502.16$18,008,366.39$1.00
2026-07-04$174,141,822.28$13,550,721.44$1.00
2026-07-05$172,590,496.77$4,544,376.13$1.00
2026-07-06$172,669,258.84$3,816,884.67$1.00
2026-07-07$168,456,044.21$14,849,973.11$1.00
2026-07-08$173,416,494.83$10,251,824.78$1.00
2026-07-09$173,640,684.70$10,259,614.78$1.00
2026-07-10$171,663,942.27$11,385,833.86$1.00
2026-07-11$171,165,152.43$1,249,068.95$1.00
2026-07-12$173,354,077.73$1,244,676.34$1.00
2026-07-13$174,309,326.96$1,968,632.48$1.00
2026-07-14$177,412,974.97$2,724,486.92$1.00
2026-07-15$186,733,675.35$3,546,082.77$1.00
2026-07-16$186,857,507.54$2,055,615.28$1.00
2026-07-17$193,983,881.51$4,849,057.91$1.00
2026-07-18$200,213,442.83$8,735,127.76$1.00
2026-07-19$200,317,541.91$3,013,229.36$1.00
2026-07-20$200,026,148.76$2,823,651.32$1.00
2026-07-21$199,738,031.11$5,510,346.14$1.00
2026-07-22$200,045,445.07$7,302,951.27$1.00
2026-07-23$200,182,268.20$3,337,433.90$1.00
2026-07-24$200,337,428.36$4,412,936.30$1.00
2026-07-25$207,625,941.59$5,899,618.83$1.00
2026-07-26$207,961,126.45$1,604,101.99$1.00
2026-07-27$208,331,267.27$1,985,074.64$1.00
2026-07-28$228,799,676.68$3,273,637.80$1.00
2026-07-29$238,685,511.58$4,189,082.86$1.00
2026-07-30$239,369,931.91$2,419,025.56$1.00
2026-07-31$241,966,178.29$3,113,632.67$1.00
2026-08-01$241,658,054.12$5,195,068.73$1.00
2026-08-02$241,723,755.99$1,366,163.32$1.00
2026-08-03$242,224,587.36$3,623,414.87$1.00
2026-08-04$212,328,151.99$3,238,250.63$1.00
2026-08-05$212,555,511.82$5,881,151.80$1.00
2026-08-06$213,399,977.82$2,792,701.16$1.00
2026-08-07$214,529,786.03$5,710,122.73$1.00
2026-08-08$210,187,212.62$5,361,061.11$1.00
2026-08-09$210,597,723.49$5,714,625.44$1.00
2026-08-10$210,623,789.70$1,690,840.85$1.00
2026-08-11$212,667,389.95$5,825,068.40$1.00
2026-08-12$213,959,686.58$6,662,254.68$1.00
2026-08-13$215,074,013.76$8,849,502.36$1.00
2026-08-14$213,961,549.10$7,828,811.19$1.00
2026-08-15$213,937,463.22$3,952,668.01$1.00
2026-08-16$212,738,126.37$2,184,846.45$1.00
2026-08-17$212,723,770.71$4,030,632.35$1.00
2026-08-18$212,119,312.27$4,762,086.10$1.00
2026-08-19$210,297,018.98$3,410,271.93$1.00
2026-08-20$213,000,489.47$13,631,361.79$1.00
2026-08-21$214,179,077.90$24,648,747.64$1.00
2026-08-22$210,362,175.74$9,972,345.10$1.00
2026-08-23$210,178,651.13$2,314,193.37$1.00
2026-08-24$210,925,272.72$1,908,881.19$1.00
2026-08-25$210,115,093.07$10,387,418.15$1.00
2026-08-26$209,972,471.42$4,814,872.46$1.00
2026-08-27$212,669,164.42$6,254,459.66$1.00
2026-08-28$215,351,310.86$15,057,583.50$1.00
2026-08-29$231,490,359.88$27,590,019.59$1.00
2026-08-30$231,693,749.75$2,576,352.65$1.00
2026-08-31$230,605,972.66$1,441,196.50$1.00
2026-08-31$230,255,960.21$1,967,437.49$1.00

AUSD Markets

Compare live prices of AUSD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$8,691,147
Curve (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $1.000$488,643
Uniswap V4 (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $1.000$453,225
Aftermath Finance0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD/0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI $0.998$310,289
KrakenAUSD/USD $1.00$242,899
AquaSpace V30XD211B17DFE8288D4FB0DD8EEFF07A6C48FC679D5/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $1.00$94,056
LFJ V2.2 (Avalanche)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$66,180
Pancakeswap V3 (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.999$65,467
Uniswap V4 (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $1.000$57,235
Sushiswap V3 (Katana)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X203A662B0BD271A6ED5A60EDFBD04BFCE608FD36 $1.00$38,205
LFJ V2.2 (Avalanche)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 $1.00$35,767
Pharaoh Exchange V20X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$27,922
LFJ V2.2 (Avalanche)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 $1.00$22,219
Blackhole V30X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$20,191
LFJ V2.2 (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $1.000$13,659
Fluid (Polygon)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.999$9,350
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $1.00$7,153
Uniswap V4 (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X01BFF41798A0BCF287B996046CA68B395DBC1071 $1.00$5,579
Merchant Moe Liquidity Book (Mantle)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE $1.00$1,474
Uniswap V3 (Ethereum)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$1,075
Momentum0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $1.000$312
Pharaoh DLMM0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$276
Aerodrome SlipStream0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$128
Sushiswap V3 (Katana)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XEE7D8BCFB72BC1880D0CF19822EB0A2E6577AB62 $1.00$68
HelixAUSD/USDC $1.00$18
Quickswap (v3)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.999$3
Aftermath Finance0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN/0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD $1.00$0
Uniswap V4 (Monad)0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $1.00$11,487
KrakenMON/AUSD $1.00$6,271
Merchant Moe Liquidity Book (Mantle)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 $1.01$1,487
LFJ V2.2 (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $1.02$742
Aftermath Finance0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI/0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD $1.00$273
Uniswap V4 (Monad)0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $1.00$88
Aftermath Finance0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN $0.996$0
Uniswap V3 (Ethereum)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$2,902
QuickSwap V3 (Immutable zkEVM)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X6DE8ACC0D406837030CE4DD28E7C08C5A96A30D2 $1.00$541
LFJ V2.2 (Avalanche)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$151
Uniswap V4 (Monad)0X103222F020E98BBA0AD9809A011FDF8E6F067496/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $1.000$61
Uniswap V4 (Ethereum)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$6
LFJ V2.2 (Avalanche)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.937$158
KrakenXBT/AUSD $1.00$75
Sushiswap V3 (Katana)0X80EEDE496655FB9047DD39D9F418D5483ED600DF/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $1.000$58
OrcaAUSD1JCCCYPLYBK1YNVPWSHQSRZ46DXWOMNIN4N2UEB9/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.01$5

About AUSD

AUSD, a digital dollar minted 1:1 with USD fiat. AUSD is designed to be a secure digital currency, utilizing one of the world’s largest custodian banks to safeguard assets, a big 4 auditor and a top tier fund manager. AUSD enables users to participate in trading, lending and payments. It is the most cost-efficient stablecoin to transact with due to its gas-optimized smart contract, making it ideal for traders and payments.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%