Afreum AFR #1908
$0.00059426 4.55% (1d)
Market Overview
Afreum current market price is $0.00059426 with a 24 hour trading volume of $1,501. The total available supply of Afreum is 8.00B AFR with a maximum supply of 8.00B AFR. It has secured Rank 1908 in the cryptocurrency market with a marketcap of $4,749.82K. The AFR price is 0.29% up in the last one hour.
The high price of the Afreum is $0.00062085 and low price is $0.00058079 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Afreum Rank
1908
Afreum Price
$0.00059426
Market Cap
$4,749.82K 4.6%
Fully Diluted Valuation
$4,749.82K
Trading Volume(24h)
$1,501
Circulating Supply
8.00B AFR
Total Supply
8.00B AFR
Max Supply
8.00B AFR
High(24h)
$0.00062085
Low(24h)
$0.00058079
All-time High
$0.002740 78.31%
24 Aug 2025
All-time Low
$0.0000736400 707.01%
09 Nov 2022
Cryptocurrency Afreum Calculator
Want to convert more cryptocurrencies?
Afreum Historical Data Chart
1h
0.29%
24h
4.55%
7d
0.26%
14d
5.04%
30d
8.57%
60d
20.42%
200d
18.36%
1y
18.92%
Afreum Historical Data
Historical data of Afreum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $4,578,378.41 | $5,170.41 | $0.00 |
| 2025-07-18 | $4,785,480.87 | $8,132.21 | $0.00 |
| 2025-07-19 | $4,669,488.74 | $12,610.08 | $0.00 |
| 2025-07-20 | $4,745,230.37 | $4,891.38 | $0.00 |
| 2025-07-21 | $4,602,009.74 | $3,314.61 | $0.00 |
| 2025-07-22 | $4,743,338.39 | $7,148.75 | $0.00 |
| 2025-07-23 | $5,406,181.04 | $31,118.66 | $0.00 |
| 2025-07-24 | $4,342,981.95 | $13,408.27 | $0.00 |
| 2025-07-25 | $4,163,060.99 | $10,011.89 | $0.00 |
| 2025-07-26 | $4,291,627.85 | $3,927.21 | $0.00 |
| 2025-07-27 | $4,248,215.63 | $8,535.03 | $0.00 |
| 2025-07-28 | $4,519,303.82 | $4,711.31 | $0.00 |
| 2025-07-29 | $4,254,737.92 | $3,509.75 | $0.00 |
| 2025-07-30 | $4,265,055.12 | $1,961.55 | $0.00 |
| 2025-07-31 | $3,988,144.21 | $2,598.98 | $0.00 |
| 2025-08-01 | $3,949,637.83 | $5,166.41 | $0.00 |
| 2025-08-02 | $3,809,528.22 | $5,335.68 | $0.00 |
| 2025-08-03 | $3,804,805.78 | $2,730.15 | $0.00 |
| 2025-08-04 | $4,054,373.71 | $3,009.20 | $0.00 |
| 2025-08-05 | $4,361,369.92 | $5,340.12 | $0.00 |
| 2025-08-06 | $4,036,194.37 | $5,164.95 | $0.00 |
| 2025-08-07 | $4,203,036.50 | $3,838.97 | $0.00 |
| 2025-08-08 | $4,596,598.41 | $6,716.99 | $0.00 |
| 2025-08-09 | $4,877,869.21 | $7,076.14 | $0.00 |
| 2025-08-10 | $5,467,102.00 | $9,548.80 | $0.00 |
| 2025-08-11 | $6,122,441.25 | $24,835.98 | $0.00 |
| 2025-08-12 | $6,114,973.90 | $21,141.12 | $0.00 |
| 2025-08-13 | $6,110,983.98 | $15,489.17 | $0.00 |
| 2025-08-14 | $5,884,628.42 | $17,947.24 | $0.00 |
| 2025-08-15 | $5,787,318.37 | $8,669.01 | $0.00 |
| 2025-08-16 | $5,919,597.11 | $9,673.95 | $0.00 |
| 2025-08-17 | $5,643,140.76 | $15,809.19 | $0.00 |
| 2025-08-18 | $6,033,846.75 | $15,253.52 | $0.00 |
| 2025-08-19 | $7,273,891.21 | $69,339.33 | $0.00 |
| 2025-08-20 | $7,281,393.89 | $19,866.88 | $0.00 |
| 2025-08-21 | $7,262,437.70 | $10,711.86 | $0.00 |
| 2025-08-22 | $6,764,835.24 | $5,317.89 | $0.00 |
| 2025-08-23 | $7,581,812.83 | $11,031.96 | $0.00 |
| 2025-08-24 | $8,043,376.43 | $11,288.74 | $0.00 |
| 2025-08-25 | $20,252,637.15 | $205,352.91 | $0.00 |
| 2025-08-26 | $17,860,733.59 | $97,454.43 | $0.00 |
| 2025-08-27 | $19,046,173.52 | $74,035.14 | $0.00 |
| 2025-08-28 | $16,812,699.38 | $20,697.82 | $0.00 |
| 2025-08-29 | $18,741,273.60 | $38,782.89 | $0.00 |
| 2025-08-30 | $18,937,090.89 | $34,007.95 | $0.00 |
| 2025-08-31 | $18,284,446.61 | $44,632.47 | $0.00 |
| 2025-09-01 | $18,317,751.13 | $21,373.84 | $0.00 |
| 2025-09-02 | $17,372,511.72 | $32,060.10 | $0.00 |
| 2025-09-03 | $19,341,530.70 | $25,714.91 | $0.00 |
| 2025-09-04 | $18,898,251.31 | $21,700.56 | $0.00 |
| 2025-09-05 | $17,221,261.93 | $20,280.84 | $0.00 |
| 2025-09-06 | $16,445,512.24 | $17,465.31 | $0.00 |
| 2025-09-07 | $16,212,584.39 | $8,965.58 | $0.00 |
| 2025-09-08 | $15,770,558.15 | $8,440.18 | $0.00 |
| 2025-09-09 | $13,895,494.14 | $18,742.51 | $0.00 |
| 2025-09-10 | $12,979,647.77 | $17,728.66 | $0.00 |
| 2025-09-11 | $13,323,938.52 | $10,323.97 | $0.00 |
| 2025-09-12 | $12,145,281.01 | $18,692.89 | $0.00 |
| 2025-09-13 | $13,338,636.26 | $13,093.49 | $0.00 |
| 2025-09-14 | $15,739,303.95 | $32,595.69 | $0.00 |
| 2025-09-15 | $14,407,629.23 | $18,654.13 | $0.00 |
| 2025-09-16 | $12,719,831.77 | $21,811.87 | $0.00 |
| 2025-09-17 | $14,459,259.52 | $12,227.51 | $0.00 |
| 2025-09-18 | $13,935,907.26 | $11,481.18 | $0.00 |
| 2025-09-19 | $13,879,324.26 | $11,334.14 | $0.00 |
| 2025-09-20 | $13,439,283.82 | $4,556.78 | $0.00 |
| 2025-09-21 | $13,345,074.18 | $5,827.58 | $0.00 |
| 2025-09-22 | $13,126,123.15 | $6,430.08 | $0.00 |
| 2025-09-23 | $12,834,917.53 | $4,538.35 | $0.00 |
| 2025-09-24 | $12,698,801.41 | $1,782.17 | $0.00 |
| 2025-09-25 | $11,280,025.90 | $17,982.19 | $0.00 |
| 2025-09-26 | $10,467,357.00 | $7,181.70 | $0.00 |
| 2025-09-27 | $11,055,545.39 | $5,459.51 | $0.00 |
| 2025-09-28 | $11,090,777.14 | $3,297.94 | $0.00 |
| 2025-09-29 | $10,969,197.00 | $2,987.98 | $0.00 |
| 2025-09-30 | $10,084,687.93 | $13,648.25 | $0.00 |
| 2025-10-01 | $10,078,241.60 | $6,970.12 | $0.00 |
| 2025-10-02 | $10,450,953.41 | $12,683.24 | $0.00 |
| 2025-10-03 | $11,744,753.35 | $14,090.99 | $0.00 |
| 2025-10-04 | $12,394,880.99 | $17,003.81 | $0.00 |
| 2025-10-05 | $11,940,408.95 | $2,769.90 | $0.00 |
| 2025-10-06 | $11,933,138.56 | $4,958.71 | $0.00 |
| 2025-10-07 | $12,320,757.87 | $4,826.62 | $0.00 |
| 2025-10-08 | $11,402,821.77 | $5,428.73 | $0.00 |
| 2025-10-09 | $11,452,415.90 | $1,935.15 | $0.00 |
| 2025-10-10 | $10,837,430.24 | $2,886.15 | $0.00 |
| 2025-10-11 | $9,049,716.72 | $7,308.23 | $0.00 |
| 2025-10-12 | $9,380,580.10 | $9,408.54 | $0.00 |
| 2025-10-13 | $9,948,449.11 | $2,900.07 | $0.00 |
| 2025-10-14 | $10,145,023.05 | $2,891.01 | $0.00 |
| 2025-10-15 | $9,349,594.84 | $3,564.80 | $0.00 |
| 2025-10-16 | $8,200,740.20 | $7,176.58 | $0.00 |
| 2025-10-17 | $8,273,213.52 | $3,627.85 | $0.00 |
| 2025-10-18 | $8,162,036.86 | $4,623.71 | $0.00 |
| 2025-10-19 | $9,447,630.00 | $9,570.31 | $0.00 |
| 2025-10-20 | $9,516,274.86 | $4,125.83 | $0.00 |
| 2025-10-21 | $9,718,137.68 | $3,714.13 | $0.00 |
| 2025-10-22 | $9,446,941.34 | $9,187.18 | $0.00 |
| 2025-10-23 | $8,123,676.26 | $8,783.64 | $0.00 |
| 2025-10-24 | $7,525,234.71 | $9,957.42 | $0.00 |
| 2025-10-25 | $7,625,686.43 | $6,357.10 | $0.00 |
| 2025-10-26 | $7,499,022.65 | $3,581.32 | $0.00 |
| 2025-10-27 | $8,076,985.50 | $3,564.32 | $0.00 |
| 2025-10-28 | $7,637,994.78 | $6,889.42 | $0.00 |
| 2025-10-29 | $7,517,295.76 | $3,258.81 | $0.00 |
| 2025-10-30 | $7,284,458.22 | $6,459.20 | $0.00 |
| 2025-10-31 | $6,877,880.65 | $3,430.06 | $0.00 |
| 2025-11-01 | $7,109,747.66 | $2,377.73 | $0.00 |
| 2025-11-02 | $7,285,577.71 | $2,492.19 | $0.00 |
| 2025-11-03 | $7,314,430.25 | $4,502.86 | $0.00 |
| 2025-11-04 | $6,529,822.10 | $4,773.97 | $0.00 |
| 2025-11-05 | $6,362,787.86 | $4,215.08 | $0.00 |
| 2025-11-06 | $6,686,904.85 | $5,766.55 | $0.00 |
| 2025-11-07 | $6,761,306.63 | $5,876.49 | $0.00 |
| 2025-11-08 | $7,523,202.63 | $6,238.30 | $0.00 |
| 2025-11-09 | $7,443,425.04 | $5,963.22 | $0.00 |
| 2025-11-10 | $7,619,624.30 | $2,017.78 | $0.00 |
| 2025-11-11 | $7,664,928.58 | $3,017.12 | $0.00 |
| 2025-11-12 | $7,033,112.91 | $4,773.86 | $0.00 |
| 2025-11-13 | $6,895,029.95 | $2,151.78 | $0.00 |
| 2025-11-14 | $6,697,452.43 | $7,328.95 | $0.00 |
| 2025-11-15 | $6,249,092.22 | $3,074.13 | $0.00 |
| 2025-11-16 | $6,380,696.61 | $2,016.06 | $0.00 |
| 2025-11-17 | $5,831,627.57 | $3,998.94 | $0.00 |
| 2025-11-18 | $5,458,233.46 | $6,423.70 | $0.00 |
| 2025-11-19 | $5,386,526.36 | $7,017.11 | $0.00 |
| 2025-11-20 | $5,078,424.07 | $5,603.06 | $0.00 |
| 2025-11-21 | $4,990,494.89 | $4,013.32 | $0.00 |
| 2025-11-22 | $4,991,117.18 | $6,141.32 | $0.00 |
| 2025-11-23 | $5,057,087.38 | $2,270.51 | $0.00 |
| 2025-11-24 | $5,630,004.22 | $2,373.52 | $0.00 |
| 2025-11-25 | $5,763,624.29 | $2,701.46 | $0.00 |
| 2025-11-26 | $5,637,851.34 | $3,065.28 | $0.00 |
| 2025-11-27 | $5,527,313.26 | $5,797.79 | $0.00 |
| 2025-11-28 | $5,234,993.08 | $11,753.63 | $0.00 |
| 2025-11-29 | $5,182,666.56 | $1,847.05 | $0.00 |
| 2025-11-30 | $5,085,251.54 | $3,866.33 | $0.00 |
| 2025-12-01 | $5,273,596.84 | $5,522.00 | $0.00 |
| 2025-12-02 | $4,869,669.74 | $9,296.28 | $0.00 |
| 2025-12-03 | $6,020,338.68 | $14,026.43 | $0.00 |
| 2025-12-04 | $6,040,526.70 | $7,337.04 | $0.00 |
| 2025-12-05 | $5,574,090.96 | $4,042.71 | $0.00 |
| 2025-12-06 | $5,579,335.43 | $1,604.23 | $0.00 |
| 2025-12-07 | $5,547,946.01 | $1,612.03 | $0.00 |
| 2025-12-08 | $5,700,492.83 | $1,950.77 | $0.00 |
| 2025-12-09 | $5,537,439.74 | $9,336.17 | $0.00 |
| 2025-12-10 | $5,797,018.09 | $2,321.27 | $0.00 |
| 2025-12-11 | $5,691,161.87 | $1,833.24 | $0.00 |
| 2025-12-12 | $5,530,256.33 | $1,455.52 | $0.00 |
| 2025-12-13 | $5,614,204.77 | $2,203.02 | $0.00 |
| 2025-12-14 | $5,607,825.84 | $623.85 | $0.00 |
| 2025-12-15 | $5,348,548.60 | $459.26 | $0.00 |
| 2025-12-16 | $5,095,202.18 | $1,237.02 | $0.00 |
| 2025-12-17 | $5,108,666.82 | $1,222.92 | $0.00 |
| 2025-12-18 | $4,973,711.66 | $2,616.40 | $0.00 |
| 2025-12-19 | $4,791,563.52 | $2,291.21 | $0.00 |
| 2025-12-20 | $5,099,886.59 | $2,584.06 | $0.00 |
| 2025-12-21 | $5,238,616.66 | $6,435.90 | $0.00 |
| 2025-12-22 | $5,110,571.91 | $1,438.86 | $0.00 |
| 2025-12-23 | $5,144,012.59 | $1,150.57 | $0.00 |
| 2025-12-24 | $4,966,051.50 | $1,685.36 | $0.00 |
| 2025-12-25 | $4,934,331.51 | $934.49 | $0.00 |
| 2025-12-26 | $5,224,028.31 | $2,934.02 | $0.00 |
| 2025-12-27 | $5,044,168.48 | $2,441.17 | $0.00 |
| 2025-12-28 | $5,350,729.71 | $1,227.40 | $0.00 |
| 2025-12-29 | $5,274,976.31 | $2,710.97 | $0.00 |
| 2025-12-30 | $4,728,983.71 | $5,416.98 | $0.00 |
| 2025-12-31 | $4,682,788.46 | $3,671.03 | $0.00 |
| 2026-01-01 | $4,380,242.69 | $2,934.72 | $0.00 |
| 2026-01-02 | $4,481,947.06 | $3,068.89 | $0.00 |
| 2026-01-03 | $4,789,889.74 | $1,896.24 | $0.00 |
| 2026-01-04 | $3,549,676.46 | $1,229.61 | $0.00 |
| 2026-01-05 | $3,818,167.28 | $2,490.65 | $0.00 |
| 2026-01-06 | $4,166,571.15 | $2,701.42 | $0.00 |
| 2026-01-07 | $5,628,823.85 | $3,360.60 | $0.00 |
| 2026-01-08 | $5,380,627.15 | $1,098.17 | $0.00 |
| 2026-01-09 | $5,295,622.66 | $1,767.11 | $0.00 |
| 2026-01-10 | $4,961,140.42 | $3,378.94 | $0.00 |
| 2026-01-11 | $4,820,603.22 | $1,410.01 | $0.00 |
| 2026-01-12 | $4,845,710.00 | $1,335.99 | $0.00 |
| 2026-01-13 | $4,668,917.62 | $925.33 | $0.00 |
| 2026-01-14 | $5,192,307.58 | $2,334.33 | $0.00 |
| 2026-01-15 | $5,019,316.36 | $2,256.12 | $0.00 |
| 2026-01-16 | $4,892,429.87 | $585.03 | $0.00 |
| 2026-01-17 | $4,701,118.35 | $5,947.92 | $0.00 |
| 2026-01-18 | $4,895,421.40 | $2,389.00 | $0.00 |
| 2026-01-19 | $4,669,995.46 | $1,795.99 | $0.00 |
| 2026-01-20 | $4,567,245.71 | $1,400.16 | $0.00 |
| 2026-01-21 | $4,368,162.69 | $742.90 | $0.00 |
| 2026-01-22 | $4,521,626.11 | $1,307.92 | $0.00 |
| 2026-01-23 | $4,511,545.53 | $1,185.90 | $0.00 |
| 2026-01-24 | $4,415,217.23 | $847.56 | $0.00 |
| 2026-01-25 | $4,542,789.67 | $2,456.62 | $0.00 |
| 2026-01-26 | $4,279,783.51 | $1,256.88 | $0.00 |
| 2026-01-27 | $4,344,401.87 | $794.46 | $0.00 |
| 2026-01-28 | $4,268,206.93 | $1,182.41 | $0.00 |
| 2026-01-29 | $4,351,485.30 | $982.74 | $0.00 |
| 2026-01-30 | $4,247,333.98 | $1,697.88 | $0.00 |
| 2026-01-31 | $3,971,123.07 | $8,761.57 | $0.00 |
| 2026-02-01 | $3,718,035.55 | $3,899.82 | $0.00 |
| 2026-02-02 | $3,650,579.96 | $971.61 | $0.00 |
| 2026-02-03 | $3,821,995.39 | $2,528.12 | $0.00 |
| 2026-02-04 | $3,672,870.74 | $3,460.99 | $0.00 |
| 2026-02-05 | $3,688,523.31 | $1,632.88 | $0.00 |
| 2026-02-06 | $3,179,244.61 | $2,457.11 | $0.00 |
| 2026-02-07 | $3,839,984.13 | $4,911.85 | $0.00 |
| 2026-02-08 | $3,794,480.73 | $1,113.18 | $0.00 |
| 2026-02-09 | $3,239,335.03 | $12,515.96 | $0.00 |
| 2026-02-10 | $3,355,349.75 | $2,145.49 | $0.00 |
| 2026-02-11 | $3,404,840.46 | $1,225.98 | $0.00 |
| 2026-02-12 | $3,442,862.55 | $1,120.49 | $0.00 |
| 2026-02-13 | $3,533,981.19 | $1,099.06 | $0.00 |
| 2026-02-14 | $3,561,050.99 | $4,326.83 | $0.00 |
| 2026-02-15 | $3,779,969.48 | $630.39 | $0.00 |
| 2026-02-16 | $3,473,404.65 | $1,685.23 | $0.00 |
| 2026-02-17 | $3,351,929.87 | $4,517.35 | $0.00 |
| 2026-02-18 | $3,373,029.33 | $762.19 | $0.00 |
| 2026-02-19 | $3,815,337.04 | $8,278.77 | $0.00 |
| 2026-02-20 | $3,971,898.16 | $3,180.19 | $0.00 |
| 2026-02-21 | $3,850,164.28 | $3,579.05 | $0.00 |
| 2026-02-22 | $4,057,624.76 | $4,293.88 | $0.00 |
| 2026-02-23 | $3,875,346.09 | $1,529.82 | $0.00 |
| 2026-02-24 | $3,650,901.24 | $2,843.04 | $0.00 |
| 2026-02-25 | $3,592,075.91 | $1,993.28 | $0.00 |
| 2026-02-26 | $3,924,841.27 | $1,468.96 | $0.00 |
| 2026-02-27 | $4,142,583.08 | $1,661.12 | $0.00 |
| 2026-02-28 | $3,742,009.11 | $3,949.04 | $0.00 |
| 2026-03-01 | $3,949,866.12 | $1,437.92 | $0.00 |
| 2026-03-02 | $3,831,251.80 | $688.86 | $0.00 |
| 2026-03-03 | $4,027,393.67 | $1,226.05 | $0.00 |
| 2026-03-04 | $3,715,583.82 | $2,433.08 | $0.00 |
| 2026-03-05 | $3,861,957.20 | $1,037.17 | $0.00 |
| 2026-03-06 | $3,811,384.61 | $444.86 | $0.00 |
| 2026-03-07 | $4,400,317.29 | $14,038.19 | $0.00 |
| 2026-03-08 | $7,165,524.17 | $31,229.52 | $0.00 |
| 2026-03-09 | $7,146,820.33 | $12,896.67 | $0.00 |
| 2026-03-10 | $5,903,553.53 | $13,734.90 | $0.00 |
| 2026-03-11 | $6,368,779.21 | $5,998.43 | $0.00 |
| 2026-03-12 | $7,043,316.48 | $5,146.71 | $0.00 |
| 2026-03-13 | $8,226,998.96 | $18,485.03 | $0.00 |
| 2026-03-14 | $7,511,942.83 | $16,277.12 | $0.00 |
| 2026-03-15 | $7,579,288.87 | $2,178.36 | $0.00 |
| 2026-03-16 | $7,090,340.76 | $7,277.83 | $0.00 |
| 2026-03-17 | $7,378,843.00 | $1,489.66 | $0.00 |
| 2026-03-18 | $7,071,730.08 | $3,969.52 | $0.00 |
| 2026-03-19 | $9,051,203.27 | $31,826.14 | $0.00 |
| 2026-03-20 | $8,218,628.15 | $9,281.37 | $0.00 |
| 2026-03-21 | $9,558,906.81 | $9,105.18 | $0.00 |
| 2026-03-22 | $9,310,280.63 | $4,763.91 | $0.00 |
| 2026-03-23 | $8,698,911.10 | $2,940.64 | $0.00 |
| 2026-03-24 | $8,220,589.78 | $6,086.27 | $0.00 |
| 2026-03-25 | $8,963,186.34 | $4,081.51 | $0.00 |
| 2026-03-26 | $10,338,862.04 | $9,728.48 | $0.00 |
| 2026-03-27 | $9,842,644.81 | $7,240.38 | $0.00 |
| 2026-03-28 | $9,835,651.03 | $9,498.05 | $0.00 |
| 2026-03-29 | $9,402,910.22 | $8,261.97 | $0.00 |
| 2026-03-30 | $9,603,476.14 | $15,929.28 | $0.00 |
| 2026-03-31 | $9,693,749.52 | $2,820.85 | $0.00 |
| 2026-04-01 | $9,450,622.58 | $2,463.05 | $0.00 |
| 2026-04-02 | $9,729,403.19 | $2,635.46 | $0.00 |
| 2026-04-03 | $9,449,162.09 | $1,264.34 | $0.00 |
| 2026-04-04 | $9,283,983.61 | $2,103.16 | $0.00 |
| 2026-04-05 | $8,953,109.77 | $1,941.24 | $0.00 |
| 2026-04-06 | $8,989,874.91 | $740.12 | $0.00 |
| 2026-04-07 | $8,137,562.04 | $3,743.42 | $0.00 |
| 2026-04-08 | $8,236,339.30 | $2,630.72 | $0.00 |
| 2026-04-09 | $7,498,237.27 | $2,686.97 | $0.00 |
| 2026-04-10 | $7,201,125.24 | $1,522.88 | $0.00 |
| 2026-04-11 | $7,196,747.55 | $702.80 | $0.00 |
| 2026-04-12 | $7,044,323.29 | $1,070.83 | $0.00 |
| 2026-04-13 | $6,599,023.53 | $2,565.83 | $0.00 |
| 2026-04-14 | $7,071,423.86 | $2,205.20 | $0.00 |
| 2026-04-15 | $7,198,638.14 | $3,084.10 | $0.00 |
| 2026-04-16 | $7,116,919.43 | $4,168.48 | $0.00 |
| 2026-04-17 | $7,082,694.76 | $4,922.25 | $0.00 |
| 2026-04-18 | $7,802,894.36 | $4,773.99 | $0.00 |
| 2026-04-19 | $8,098,525.18 | $9,448.93 | $0.00 |
| 2026-04-20 | $7,716,702.83 | $2,334.29 | $0.00 |
| 2026-04-21 | $7,587,545.44 | $7,524.72 | $0.00 |
| 2026-04-22 | $8,108,552.36 | $4,782.34 | $0.00 |
| 2026-04-23 | $7,853,011.43 | $8,552.30 | $0.00 |
| 2026-04-24 | $7,305,647.45 | $4,450.60 | $0.00 |
| 2026-04-25 | $7,102,911.06 | $1,256.42 | $0.00 |
| 2026-04-26 | $7,358,699.09 | $5,648.43 | $0.00 |
| 2026-04-27 | $7,273,305.29 | $1,929.57 | $0.00 |
| 2026-04-28 | $7,225,749.26 | $749.49 | $0.00 |
| 2026-04-29 | $7,026,047.44 | $1,293.42 | $0.00 |
| 2026-04-30 | $7,014,824.19 | $837.84 | $0.00 |
| 2026-05-01 | $6,943,266.02 | $1,022.39 | $0.00 |
| 2026-05-02 | $7,116,175.51 | $1,078.33 | $0.00 |
| 2026-05-03 | $7,129,760.91 | $2,819.71 | $0.00 |
| 2026-05-04 | $6,960,161.03 | $3,974.54 | $0.00 |
| 2026-05-05 | $6,794,765.94 | $1,140.24 | $0.00 |
| 2026-05-06 | $6,377,175.94 | $3,211.99 | $0.00 |
| 2026-05-07 | $5,485,770.93 | $8,759.84 | $0.00 |
| 2026-05-08 | $5,544,899.25 | $2,818.72 | $0.00 |
| 2026-05-09 | $6,079,972.08 | $2,836.51 | $0.00 |
| 2026-05-10 | $6,490,843.94 | $6,713.21 | $0.00 |
| 2026-05-11 | $6,705,334.53 | $1,870.59 | $0.00 |
| 2026-05-12 | $5,859,285.64 | $17,771.07 | $0.00 |
| 2026-05-13 | $5,710,395.34 | $4,275.11 | $0.00 |
| 2026-05-14 | $5,645,657.04 | $1,650.56 | $0.00 |
| 2026-05-15 | $5,391,120.78 | $4,860.70 | $0.00 |
| 2026-05-16 | $5,456,306.08 | $5,177.80 | $0.00 |
| 2026-05-17 | $5,565,765.31 | $1,477.64 | $0.00 |
| 2026-05-18 | $5,351,526.91 | $2,055.03 | $0.00 |
| 2026-05-19 | $5,407,622.88 | $1,114.68 | $0.00 |
| 2026-05-20 | $5,447,437.54 | $3,035.09 | $0.00 |
| 2026-05-21 | $5,263,677.40 | $1,950.54 | $0.00 |
| 2026-05-22 | $5,306,544.50 | $2,309.76 | $0.00 |
| 2026-05-23 | $5,594,036.33 | $2,596.24 | $0.00 |
| 2026-05-24 | $6,026,881.14 | $2,784.24 | $0.00 |
| 2026-05-25 | $6,064,541.39 | $874.90 | $0.00 |
| 2026-05-26 | $6,034,235.93 | $233.96 | $0.00 |
| 2026-05-27 | $5,824,660.68 | $817.13 | $0.00 |
| 2026-05-28 | $4,280,574.16 | $21,908.74 | $0.00 |
| 2026-05-29 | $4,090,921.64 | $3,761.13 | $0.00 |
| 2026-05-30 | $3,697,404.48 | $5,405.27 | $0.00 |
| 2026-05-31 | $3,317,019.67 | $6,926.39 | $0.00 |
| 2026-06-01 | $3,443,206.80 | $2,328.47 | $0.00 |
| 2026-06-02 | $3,771,687.86 | $7,707.00 | $0.00 |
| 2026-06-03 | $3,400,361.54 | $1,368.99 | $0.00 |
| 2026-06-04 | $3,492,567.21 | $3,694.61 | $0.00 |
| 2026-06-05 | $3,418,367.00 | $2,011.17 | $0.00 |
| 2026-06-06 | $3,149,828.84 | $3,138.43 | $0.00 |
| 2026-06-07 | $3,164,441.09 | $1,352.81 | $0.00 |
| 2026-06-08 | $3,291,197.65 | $771.21 | $0.00 |
| 2026-06-09 | $3,191,221.71 | $2,017.02 | $0.00 |
| 2026-06-10 | $3,179,123.49 | $866.89 | $0.00 |
| 2026-06-11 | $3,265,111.08 | $704.64 | $0.00 |
| 2026-06-12 | $3,648,773.10 | $3,152.02 | $0.00 |
| 2026-06-13 | $3,552,911.05 | $1,684.18 | $0.00 |
| 2026-06-14 | $3,672,983.65 | $888.32 | $0.00 |
| 2026-06-15 | $3,446,742.60 | $7,043.09 | $0.00 |
| 2026-06-16 | $3,343,283.28 | $1,932.18 | $0.00 |
| 2026-06-17 | $3,311,810.25 | $1,367.94 | $0.00 |
| 2026-06-18 | $3,171,066.04 | $463.13 | $0.00 |
| 2026-06-19 | $2,983,576.58 | $1,730.98 | $0.00 |
| 2026-06-20 | $2,997,818.80 | $1,743.74 | $0.00 |
| 2026-06-21 | $2,997,818.80 | $1,743.74 | $0.00 |
| 2026-06-22 | $2,997,818.78 | $1,743.74 | $0.00 |
| 2026-06-23 | $2,997,818.77 | $1,743.74 | $0.00 |
| 2026-06-24 | $2,997,818.77 | $1,743.74 | $0.00 |
| 2026-06-25 | $2,997,818.77 | $1,743.74 | $0.00 |
| 2026-06-26 | $2,997,818.77 | $1,743.74 | $0.00 |
| 2026-06-27 | $2,997,818.71 | $1,743.74 | $0.00 |
| 2026-06-28 | $2,997,818.71 | $1,743.74 | $0.00 |
| 2026-06-29 | $2,997,818.71 | $1,743.74 | $0.00 |
| 2026-06-30 | $2,997,818.71 | $1,743.74 | $0.00 |
| 2026-07-01 | $2,997,818.68 | $1,743.74 | $0.00 |
| 2026-07-02 | $2,997,818.68 | $1,743.74 | $0.00 |
| 2026-07-03 | $2,997,818.66 | $1,743.74 | $0.00 |
| 2026-07-04 | $2,997,818.66 | $1,743.74 | $0.00 |
| 2026-07-05 | $2,997,818.66 | $1,743.74 | $0.00 |
| 2026-07-06 | $2,997,818.06 | $1,743.74 | $0.00 |
| 2026-07-07 | $2,997,818.06 | $1,743.74 | $0.00 |
| 2026-07-08 | $2,997,818.06 | $1,743.74 | $0.00 |
| 2026-07-09 | $2,997,818.06 | $1,743.74 | $0.00 |
| 2026-07-10 | $2,997,818.06 | $1,743.74 | $0.00 |
| 2026-07-11 | $2,997,818.06 | $1,743.74 | $0.00 |
| 2026-07-12 | $2,997,818.06 | $1,743.74 | $0.00 |
| 2026-07-13 | $2,997,818.02 | $1,743.74 | $0.00 |
| 2026-07-14 | $2,997,817.94 | $1,743.74 | $0.00 |
| 2026-07-15 | $2,997,817.94 | $1,743.74 | $0.00 |
| 2026-07-16 | $2,997,817.94 | $1,743.74 | $0.00 |
| 2026-07-16 | $2,997,817.94 | $1,743.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
