aeon AEON #1950
$0.0000354100 3.31% (1d)
Market Overview
aeon current market price is $0.0000354100 with a 24 hour trading volume of $1,542.20K. The total available supply of aeon is 100.00B AEON with a maximum supply of 100.00B AEON. It has secured Rank 1950 in the cryptocurrency market with a marketcap of $3,047.52K. The AEON price is 4.13% down in the last one hour.
The high price of the aeon is $0.0000392700 and low price is $0.0000284800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aeon Rank
1950
aeon Price
$0.0000354100
Market Cap
$3,047.52K 2.83%
Fully Diluted Valuation
$3,540.85K
Trading Volume(24h)
$1,542.20K
Circulating Supply
86.07B AEON
Total Supply
100.00B AEON
Max Supply
100.00B AEON
High(24h)
$0.0000392700
Low(24h)
$0.0000284800
All-time High
$0.0000917200 61.39%
22 May 2026
All-time Low
$0.0000049200 619.52%
29 Jul 2026
Cryptocurrency aeon Calculator
Want to convert more cryptocurrencies?
aeon Historical Data Chart
1h
4.13%
24h
3.31%
7d
215.87%
14d
304.28%
30d
464.85%
60d
42.63%
200d
0%
1y
0%
aeon Historical Data
Historical data of aeon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-22 | $0.00 | $4,122,799.49 | $0.00 |
| 2026-05-23 | $0.00 | $3,522,072.10 | $0.00 |
| 2026-05-24 | $7,197,161.29 | $6,205,644.72 | $0.00 |
| 2026-05-25 | $5,653,130.33 | $3,197,335.56 | $0.00 |
| 2026-05-26 | $5,217,904.76 | $3,201,132.90 | $0.00 |
| 2026-05-27 | $5,399,959.94 | $3,961,022.62 | $0.00 |
| 2026-05-28 | $4,642,779.40 | $3,206,379.60 | $0.00 |
| 2026-05-29 | $4,741,853.36 | $3,671,877.52 | $0.00 |
| 2026-05-30 | $4,159,892.50 | $2,707,527.79 | $0.00 |
| 2026-05-31 | $4,308,033.30 | $2,590,141.85 | $0.00 |
| 2026-06-01 | $3,880,930.21 | $2,925,360.85 | $0.00 |
| 2026-06-02 | $3,006,036.16 | $2,733,762.55 | $0.00 |
| 2026-06-03 | $3,089,097.11 | $2,050,618.46 | $0.00 |
| 2026-06-04 | $2,449,680.78 | $1,822,029.36 | $0.00 |
| 2026-06-05 | $2,166,366.03 | $1,999,241.10 | $0.00 |
| 2026-06-06 | $2,159,152.86 | $788,141.06 | $0.00 |
| 2026-06-07 | $2,377,691.67 | $772,523.85 | $0.00 |
| 2026-06-08 | $3,142,991.88 | $940,985.19 | $0.00 |
| 2026-06-09 | $2,772,379.33 | $845,495.20 | $0.00 |
| 2026-06-10 | $2,911,689.03 | $784,872.43 | $0.00 |
| 2026-06-11 | $2,763,612.07 | $688,301.09 | $0.00 |
| 2026-06-12 | $2,503,885.10 | $731,027.81 | $0.00 |
| 2026-06-13 | $2,466,175.85 | $746,367.61 | $0.00 |
| 2026-06-14 | $2,572,840.51 | $758,081.53 | $0.00 |
| 2026-06-15 | $2,464,975.11 | $731,984.33 | $0.00 |
| 2026-06-16 | $2,673,957.70 | $733,568.42 | $0.00 |
| 2026-06-17 | $2,649,004.30 | $694,118.36 | $0.00 |
| 2026-06-18 | $2,247,575.14 | $819,452.30 | $0.00 |
| 2026-06-19 | $2,070,005.89 | $705,954.26 | $0.00 |
| 2026-06-20 | $2,003,027.01 | $883,004.53 | $0.00 |
| 2026-06-21 | $1,996,459.99 | $747,619.85 | $0.00 |
| 2026-06-22 | $1,897,159.28 | $743,956.76 | $0.00 |
| 2026-06-23 | $1,978,351.17 | $809,791.54 | $0.00 |
| 2026-06-24 | $2,384,916.30 | $1,092,558.99 | $0.00 |
| 2026-06-25 | $2,245,325.96 | $809,227.72 | $0.00 |
| 2026-06-26 | $2,177,334.97 | $784,162.88 | $0.00 |
| 2026-06-27 | $2,340,104.46 | $778,300.57 | $0.00 |
| 2026-06-28 | $2,148,250.10 | $759,559.11 | $0.00 |
| 2026-06-29 | $1,920,463.64 | $793,645.91 | $0.00 |
| 2026-06-30 | $1,935,431.30 | $722,132.13 | $0.00 |
| 2026-07-01 | $1,506,903.79 | $612,739.79 | $0.00 |
| 2026-07-02 | $1,544,530.95 | $671,394.78 | $0.00 |
| 2026-07-03 | $1,829,643.49 | $835,234.06 | $0.00 |
| 2026-07-04 | $1,977,159.29 | $708,160.80 | $0.00 |
| 2026-07-05 | $1,787,213.99 | $693,455.07 | $0.00 |
| 2026-07-06 | $1,706,648.30 | $683,533.75 | $0.00 |
| 2026-07-07 | $1,685,585.24 | $708,884.06 | $0.00 |
| 2026-07-08 | $1,792,614.99 | $716,571.01 | $0.00 |
| 2026-07-09 | $1,257,755.23 | $709,125.93 | $0.00 |
| 2026-07-10 | $1,281,540.91 | $726,873.56 | $0.00 |
| 2026-07-11 | $1,162,880.15 | $711,758.70 | $0.00 |
| 2026-07-12 | $981,919.09 | $752,916.06 | $0.00 |
| 2026-07-13 | $846,925.08 | $678,448.70 | $0.00 |
| 2026-07-14 | $737,912.54 | $701,195.28 | $0.00 |
| 2026-07-15 | $777,345.33 | $791,749.39 | $0.00 |
| 2026-07-16 | $928,824.86 | $696,994.03 | $0.00 |
| 2026-07-17 | $735,915.95 | $580,293.12 | $0.00 |
| 2026-07-18 | $662,095.08 | $746,797.61 | $0.00 |
| 2026-07-19 | $815,285.06 | $790,583.26 | $0.00 |
| 2026-07-20 | $741,302.10 | $667,545.86 | $0.00 |
| 2026-07-21 | $769,062.38 | $697,864.71 | $0.00 |
| 2026-07-22 | $741,394.85 | $715,345.55 | $0.00 |
| 2026-07-23 | $692,626.87 | $651,526.58 | $0.00 |
| 2026-07-24 | $652,543.93 | $689,652.83 | $0.00 |
| 2026-07-25 | $534,616.48 | $651,060.40 | $0.00 |
| 2026-07-26 | $526,262.69 | $654,976.37 | $0.00 |
| 2026-07-27 | $535,732.34 | $723,497.63 | $0.00 |
| 2026-07-28 | $509,471.43 | $955,844.73 | $0.00 |
| 2026-07-29 | $460,514.58 | $1,011,047.24 | $0.00 |
| 2026-07-30 | $536,578.90 | $1,207,144.56 | $0.00 |
| 2026-07-31 | $525,949.98 | $1,129,651.55 | $0.00 |
| 2026-08-01 | $561,327.70 | $1,183,317.50 | $0.00 |
| 2026-08-02 | $517,586.75 | $953,844.66 | $0.00 |
| 2026-08-03 | $1,766,892.56 | $4,280,176.17 | $0.00 |
| 2026-08-04 | $1,179,788.19 | $1,252,834.62 | $0.00 |
| 2026-08-05 | $1,412,620.76 | $1,292,186.90 | $0.00 |
| 2026-08-06 | $1,001,966.71 | $982,540.40 | $0.00 |
| 2026-08-07 | $838,619.05 | $1,107,919.95 | $0.00 |
| 2026-08-08 | $961,714.55 | $1,067,261.32 | $0.00 |
| 2026-08-09 | $874,214.36 | $1,074,078.23 | $0.00 |
| 2026-08-10 | $862,432.08 | $1,064,791.79 | $0.00 |
| 2026-08-10 | $764,272.17 | $918,795.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
