Aelin AELIN N/A
$385.90 0% (1d)
Market Overview
Aelin current market price is $385.90 with a 24 hour trading volume of $865. The total available supply of Aelin is 5,000 AELIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AELIN price is 0% down in the last one hour.
The high price of the Aelin is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aelin Rank
(Not Available)
Aelin Price
$385.90
Market Cap
$0 0%
Fully Diluted Valuation
$1,929.50K
Trading Volume(24h)
$865
Circulating Supply
0 AELIN
Total Supply
5,000 AELIN
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$157,133.00 99.75%
14 Jan 2022
All-time Low
$135.21 185.4%
21 Feb 2026
Cryptocurrency Aelin Calculator
Want to convert more cryptocurrencies?
Aelin Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
27.68%
Aelin Historical Data
Historical data of Aelin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $98.45 | $492.77 |
| 2025-07-25 | $0.00 | $98.45 | $492.77 |
| 2025-07-26 | $0.00 | $19.66 | $482.14 |
| 2025-07-27 | $0.00 | $1,213.23 | $448.33 |
| 2025-07-28 | $0.00 | $560.45 | $459.21 |
| 2025-07-29 | $0.00 | $3.14 | $447.68 |
| 2025-07-30 | $0.00 | $183.44 | $442.89 |
| 2025-07-31 | $0.00 | $36.90 | $441.80 |
| 2025-08-01 | $0.00 | $3.04 | $432.03 |
| 2025-08-02 | $0.00 | $2.33 | $410.12 |
| 2025-08-03 | $0.00 | $1.32 | $398.23 |
| 2025-08-06 | $0.00 | $4.15 | $429.87 |
| 2025-08-07 | $0.00 | $4.15 | $429.87 |
| 2025-08-08 | $0.00 | $1.18 | $428.21 |
| 2025-08-09 | $0.00 | $1.81 | $468.38 |
| 2025-08-10 | $0.00 | $12.25 | $496.94 |
| 2025-08-11 | $0.00 | $4.89 | $496.22 |
| 2025-08-12 | $0.00 | $2.79 | $493.48 |
| 2025-08-13 | $0.00 | $2.62 | $536.63 |
| 2025-08-14 | $0.00 | $8.01 | $556.01 |
| 2025-08-15 | $0.00 | $31.43 | $533.63 |
| 2025-08-16 | $0.00 | $12.48 | $518.10 |
| 2025-08-17 | $0.00 | $2.34 | $519.02 |
| 2025-08-18 | $0.00 | $4.78 | $525.14 |
| 2025-08-19 | $0.00 | $2.28 | $506.33 |
| 2025-08-20 | $0.00 | $20.52 | $475.64 |
| 2025-08-21 | $0.00 | $20.79 | $481.87 |
| 2025-08-22 | $0.00 | $6.13 | $490.59 |
| 2025-08-23 | $0.00 | $6.26 | $500.66 |
| 2025-08-25 | $0.00 | $2.17 | $509.33 |
| 2025-08-26 | $0.00 | $2.17 | $509.30 |
| 2025-08-27 | $0.00 | $1.93 | $534.48 |
| 2025-08-28 | $0.00 | $1.09 | $537.15 |
| 2025-08-29 | $0.00 | $2.33 | $524.41 |
| 2025-08-30 | $0.00 | $7.22 | $508.41 |
| 2025-08-31 | $0.00 | $6.05 | $509.14 |
| 2025-09-01 | $0.00 | $3.01 | $511.01 |
| 2025-09-02 | $0.00 | $2.64 | $501.94 |
| 2025-09-03 | $0.00 | $7.16 | $502.82 |
| 2025-09-04 | $0.00 | $6.83 | $518.09 |
| 2025-09-05 | $0.00 | $2.83 | $502.44 |
| 2025-09-06 | $0.00 | $2.33 | $501.11 |
| 2025-09-07 | $0.00 | $1.34 | $497.38 |
| 2025-09-08 | $0.00 | $13.26 | $501.70 |
| 2025-09-09 | $0.00 | $1.17 | $499.07 |
| 2025-09-10 | $0.00 | $1.64 | $500.11 |
| 2025-09-11 | $0.00 | $2.65 | $504.21 |
| 2025-09-12 | $0.00 | $6.48 | $517.35 |
| 2025-09-13 | $0.00 | $22.84 | $545.82 |
| 2025-09-14 | $0.00 | $4.86 | $541.08 |
| 2025-09-15 | $0.00 | $3.33 | $535.31 |
| 2025-09-16 | $0.00 | $1.19 | $524.93 |
| 2025-09-17 | $0.00 | $4.75 | $522.37 |
| 2025-09-18 | $0.00 | $4.60 | $532.47 |
| 2025-09-19 | $0.00 | $1.18 | $531.42 |
| 2025-09-20 | $0.00 | $1.04 | $526.36 |
| 2025-09-21 | $0.00 | $32.85 | $517.32 |
| 2025-09-22 | $0.00 | $1.14 | $514.00 |
| 2025-09-23 | $0.00 | $1.18 | $484.97 |
| 2025-09-24 | $0.00 | $1.14 | $480.89 |
| 2025-09-25 | $0.00 | $1.66 | $445.73 |
| 2025-09-26 | $0.00 | $1.66 | $445.73 |
| 2025-09-27 | $0.00 | $1.84 | $464.82 |
| 2025-09-28 | $0.00 | $18.93 | $460.91 |
| 2025-09-29 | $0.00 | $3.23 | $461.48 |
| 2025-10-14 | $0.00 | $1.04 | $472.86 |
| 2025-10-15 | $0.00 | $1.04 | $472.86 |
| 2025-10-16 | $0.00 | $1.04 | $472.86 |
| 2025-10-18 | $0.00 | $2.00 | $445.77 |
| 2025-10-19 | $0.00 | $2.00 | $445.77 |
| 2025-10-20 | $0.00 | $2.02 | $454.99 |
| 2025-10-21 | $0.00 | $1.12 | $444.15 |
| 2025-10-22 | $0.00 | $1.12 | $444.15 |
| 2025-10-23 | $0.00 | $0.99 | $434.13 |
| 2025-10-28 | $0.00 | $47.61 | $453.67 |
| 2025-10-29 | $0.00 | $47.61 | $453.67 |
| 2025-10-30 | $0.00 | $2.01 | $448.48 |
| 2025-10-31 | $0.00 | $4.35 | $430.76 |
| 2025-11-01 | $0.00 | $3.11 | $437.92 |
| 2025-11-02 | $0.00 | $2.91 | $438.85 |
| 2025-11-03 | $0.00 | $2.91 | $438.85 |
| 2025-11-04 | $0.00 | $2.84 | $421.36 |
| 2025-11-23 | $0.00 | $3.92 | $317.50 |
| 2025-11-24 | $0.00 | $3.92 | $317.50 |
| 2025-11-25 | $0.00 | $3.94 | $318.18 |
| 2025-12-01 | $0.00 | $9.48 | $317.18 |
| 2025-12-02 | $0.00 | $9.48 | $317.18 |
| 2025-12-03 | $0.00 | $9.42 | $316.79 |
| 2025-12-05 | $0.00 | $34.92 | $336.63 |
| 2025-12-06 | $0.00 | $34.92 | $336.57 |
| 2025-12-07 | $0.00 | $1,234.38 | $313.62 |
| 2025-12-08 | $0.00 | $96.17 | $324.64 |
| 2025-12-09 | $0.00 | $96.17 | $324.64 |
| 2025-12-15 | $0.00 | $4.01 | $301.67 |
| 2025-12-16 | $0.00 | $4.01 | $301.67 |
| 2025-12-17 | $0.00 | $3.94 | $299.13 |
| 2025-12-18 | $0.00 | $70.58 | $303.02 |
| 2025-12-19 | $0.00 | $381.09 | $316.87 |
| 2025-12-20 | $0.00 | $291.68 | $327.01 |
| 2025-12-27 | $0.00 | $2.55 | $330.20 |
| 2025-12-28 | $0.00 | $2.55 | $330.20 |
| 2025-12-29 | $0.00 | $1.41 | $329.81 |
| 2025-12-30 | $0.00 | $1.41 | $329.81 |
| 2026-01-09 | $0.00 | $6.54 | $345.28 |
| 2026-01-10 | $0.00 | $6.54 | $345.28 |
| 2026-01-11 | $0.00 | $194.77 | $329.97 |
| 2026-01-12 | $0.00 | $191.65 | $332.83 |
| 2026-01-13 | $0.00 | $191.65 | $332.83 |
| 2026-01-14 | $0.00 | $64.03 | $348.63 |
| 2026-01-15 | $0.00 | $64.03 | $348.63 |
| 2026-01-16 | $0.00 | $1.14 | $345.79 |
| 2026-01-22 | $0.00 | $443.21 | $326.91 |
| 2026-01-23 | $0.00 | $443.21 | $326.91 |
| 2026-01-24 | $0.00 | $125.07 | $326.71 |
| 2026-01-25 | $0.00 | $1.06 | $326.96 |
| 2026-01-26 | $0.00 | $406.08 | $331.32 |
| 2026-01-27 | $0.00 | $423.60 | $340.25 |
| 2026-01-28 | $0.00 | $65.30 | $347.42 |
| 2026-01-29 | $0.00 | $64.43 | $345.08 |
| 2026-01-30 | $0.00 | $144.98 | $328.05 |
| 2026-01-31 | $0.00 | $364.33 | $322.32 |
| 2026-02-01 | $0.00 | $1,271.45 | $345.21 |
| 2026-02-02 | $0.00 | $362.77 | $326.44 |
| 2026-02-03 | $0.00 | $458.70 | $348.40 |
| 2026-02-04 | $0.00 | $23.40 | $337.89 |
| 2026-02-05 | $0.00 | $252.83 | $328.27 |
| 2026-02-06 | $0.00 | $1,447.19 | $327.33 |
| 2026-02-07 | $0.00 | $506.67 | $370.08 |
| 2026-02-08 | $0.00 | $64.24 | $374.72 |
| 2026-02-09 | $0.00 | $46.87 | $375.08 |
| 2026-02-10 | $0.00 | $3.08 | $378.33 |
| 2026-02-11 | $0.00 | $25.13 | $356.75 |
| 2026-02-12 | $0.00 | $4.27 | $346.44 |
| 2026-02-13 | $0.00 | $4.26 | $341.52 |
| 2026-02-14 | $0.00 | $4.26 | $342.16 |
| 2026-02-21 | $0.00 | $7,671.13 | $304.56 |
| 2026-02-22 | $0.00 | $7,673.95 | $306.62 |
| 2026-02-23 | $0.00 | $1,844.28 | $322.45 |
| 2026-02-24 | $0.00 | $527.87 | $323.93 |
| 2026-02-25 | $0.00 | $139.03 | $330.20 |
| 2026-02-26 | $0.00 | $2.68 | $367.85 |
| 2026-02-27 | $0.00 | $1.06 | $353.38 |
| 2026-03-03 | $0.00 | $775.03 | $337.07 |
| 2026-03-04 | $0.00 | $775.03 | $337.07 |
| 2026-03-05 | $0.00 | $1.60 | $361.89 |
| 2026-03-06 | $0.00 | $448.07 | $330.63 |
| 2026-03-07 | $0.00 | $194.07 | $333.78 |
| 2026-03-08 | $0.00 | $17.83 | $333.33 |
| 2026-03-09 | $0.00 | $70.73 | $334.18 |
| 2026-03-10 | $0.00 | $31.93 | $348.59 |
| 2026-03-11 | $0.00 | $31.93 | $348.59 |
| 2026-03-16 | $0.00 | $1.09 | $404.05 |
| 2026-03-17 | $0.00 | $1.08 | $402.37 |
| 2026-03-18 | $0.00 | $1.06 | $400.32 |
| 2026-03-24 | $0.00 | $79.36 | $357.00 |
| 2026-03-25 | $0.00 | $79.38 | $357.06 |
| 2026-03-26 | $0.00 | $79.80 | $358.99 |
| 2026-03-29 | $0.00 | $17.90 | $330.78 |
| 2026-03-30 | $0.00 | $17.90 | $330.78 |
| 2026-03-31 | $0.00 | $18.37 | $339.03 |
| 2026-04-01 | $0.00 | $52.62 | $344.98 |
| 2026-04-02 | $0.00 | $38.83 | $351.89 |
| 2026-04-03 | $0.00 | $38.83 | $351.89 |
| 2026-04-04 | $0.00 | $79.59 | $323.12 |
| 2026-04-05 | $0.00 | $35.78 | $330.73 |
| 2026-04-06 | $0.00 | $18.38 | $340.53 |
| 2026-04-07 | $0.00 | $12.12 | $346.34 |
| 2026-04-14 | $0.00 | $1.21 | $374.53 |
| 2026-04-15 | $0.00 | $1.21 | $374.53 |
| 2026-04-16 | $0.00 | $1.22 | $376.55 |
| 2026-04-22 | $0.00 | $20.45 | $379.58 |
| 2026-04-23 | $0.00 | $20.45 | $379.58 |
| 2026-04-24 | $0.00 | $20.07 | $372.32 |
| 2026-04-30 | $0.00 | $66.61 | $349.00 |
| 2026-05-01 | $0.00 | $66.61 | $349.02 |
| 2026-05-02 | $0.00 | $33.59 | $353.35 |
| 2026-05-04 | $0.00 | $1.19 | $362.88 |
| 2026-05-05 | $0.00 | $1.19 | $362.88 |
| 2026-05-06 | $0.00 | $1.19 | $364.76 |
| 2026-05-07 | $0.00 | $1.51 | $371.38 |
| 2026-05-12 | $0.00 | $2.05 | $351.55 |
| 2026-05-13 | $0.00 | $2.05 | $351.55 |
| 2026-05-14 | $0.00 | $2.02 | $348.27 |
| 2026-05-23 | $0.00 | $76.78 | $330.48 |
| 2026-05-24 | $0.00 | $76.80 | $330.55 |
| 2026-05-25 | $0.00 | $19.99 | $329.88 |
| 2026-05-28 | $0.00 | $143.87 | $318.82 |
| 2026-05-29 | $0.00 | $143.87 | $318.82 |
| 2026-05-30 | $0.00 | $110.27 | $315.70 |
| 2026-05-31 | $0.00 | $68.11 | $323.12 |
| 2026-06-01 | $0.00 | $68.24 | $323.77 |
| 2026-06-02 | $0.00 | $369.38 | $325.54 |
| 2026-06-03 | $0.00 | $368.53 | $324.55 |
| 2026-06-04 | $0.00 | $102.44 | $328.08 |
| 2026-06-05 | $0.00 | $182.30 | $325.95 |
| 2026-06-06 | $0.00 | $469.74 | $324.51 |
| 2026-06-07 | $0.00 | $156.10 | $329.01 |
| 2026-06-08 | $0.00 | $4.62 | $353.18 |
| 2026-06-09 | $0.00 | $4.62 | $353.13 |
| 2026-06-10 | $0.00 | $54.37 | $337.99 |
| 2026-06-11 | $0.00 | $54.37 | $337.99 |
| 2026-06-12 | $0.00 | $23.38 | $348.92 |
| 2026-06-13 | $0.00 | $1.60 | $346.53 |
| 2026-06-14 | $0.00 | $1.33 | $349.39 |
| 2026-06-21 | $0.00 | $5.86 | $359.27 |
| 2026-06-22 | $0.00 | $5.86 | $359.27 |
| 2026-07-10 | $0.00 | $1.17 | $372.78 |
| 2026-07-11 | $0.00 | $1.17 | $372.78 |
| 2026-07-12 | $0.00 | $1.17 | $376.79 |
| 2026-07-13 | $0.00 | $3.36 | $374.70 |
| 2026-07-14 | $0.00 | $3.30 | $366.59 |
| 2026-07-14 | $0.00 | $3.30 | $366.59 |
| 2026-07-15 | $0.00 | $3.30 | $366.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
