
Adshares current market price is $0.470 with a 24 hour trading volume of $471.32K. The total available supply of Adshares is 38.76M ADS. It has secured Rank 877 in the cryptocurrency market with a marketcap of $18.21M. The ADS price is 0.42% up in the last one hour.
The high price of the Adshares is $0.470 and low price is $0.464 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
877
$0.470
$18.21M 0.66%
$18.22M
$471.32K
38.75M ADS
38.76M ADS
(Not Available)
$0.470
$0.464
$5.72 91.78%
03 Apr 2022
$0.0103 4468.23%
04 Sep 2020
Want to convert more cryptocurrencies?
0.42%
0.64%
6.48%
17.11%
12.34%
25.19%
19.43%
14.26%
Historical data of Adshares past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $16,473,155.85 | $15,715.28 | $0.43 |
| 2025-07-19 | $16,477,387.68 | $13,371.74 | $0.43 |
| 2025-07-20 | $16,443,775.43 | $196,874.49 | $0.42 |
| 2025-07-21 | $16,475,547.69 | $60,997.15 | $0.43 |
| 2025-07-22 | $16,448,035.77 | $89,743.50 | $0.42 |
| 2025-07-23 | $16,591,711.74 | $117,232.14 | $0.43 |
| 2025-07-24 | $16,505,381.03 | $114,839.48 | $0.43 |
| 2025-07-25 | $16,581,199.08 | $139,690.13 | $0.43 |
| 2025-07-26 | $16,409,286.48 | $155,543.27 | $0.42 |
| 2025-07-27 | $16,465,143.59 | $52,372.75 | $0.43 |
| 2025-07-28 | $16,626,171.67 | $43,283.55 | $0.43 |
| 2025-07-29 | $16,481,510.87 | $88,308.60 | $0.43 |
| 2025-07-30 | $16,396,619.23 | $90,561.31 | $0.42 |
| 2025-07-31 | $16,400,649.85 | $69,070.02 | $0.42 |
| 2025-08-01 | $16,215,123.72 | $53,919.83 | $0.42 |
| 2025-08-02 | $16,023,390.10 | $217,650.72 | $0.41 |
| 2025-08-03 | $15,751,465.02 | $213,644.05 | $0.41 |
| 2025-08-04 | $16,115,613.16 | $121,835.59 | $0.41 |
| 2025-08-05 | $16,336,684.08 | $95,422.93 | $0.42 |
| 2025-08-06 | $16,184,565.51 | $84,868.85 | $0.42 |
| 2025-08-07 | $16,137,984.48 | $108,438.94 | $0.42 |
| 2025-08-08 | $16,357,129.74 | $429,294.20 | $0.42 |
| 2025-08-09 | $16,333,130.82 | $52,944.64 | $0.42 |
| 2025-08-10 | $16,362,769.83 | $46,379.53 | $0.42 |
| 2025-08-11 | $16,456,640.69 | $78,422.72 | $0.42 |
| 2025-08-12 | $16,395,290.39 | $100,136.04 | $0.42 |
| 2025-08-13 | $16,608,000.96 | $82,898.85 | $0.43 |
| 2025-08-14 | $16,843,628.86 | $79,256.33 | $0.43 |
| 2025-08-15 | $16,494,396.38 | $108,513.29 | $0.43 |
| 2025-08-16 | $16,390,054.02 | $77,621.23 | $0.42 |
| 2025-08-17 | $16,433,468.33 | $31,198.79 | $0.42 |
| 2025-08-18 | $16,393,676.97 | $46,069.51 | $0.42 |
| 2025-08-19 | $16,288,178.82 | $158,013.92 | $0.42 |
| 2025-08-20 | $16,071,322.46 | $81,781.69 | $0.41 |
| 2025-08-21 | $16,309,625.56 | $55,771.31 | $0.42 |
| 2025-08-22 | $16,091,798.33 | $47,135.62 | $0.42 |
| 2025-08-23 | $16,375,236.67 | $65,018.86 | $0.42 |
| 2025-08-24 | $16,267,414.79 | $70,046.29 | $0.42 |
| 2025-08-25 | $16,094,740.93 | $43,952.98 | $0.42 |
| 2025-08-26 | $15,840,518.61 | $30,405.54 | $0.41 |
| 2025-08-27 | $16,021,814.36 | $53,486.51 | $0.41 |
| 2025-08-28 | $15,856,742.80 | $25,554.57 | $0.41 |
| 2025-08-29 | $15,942,892.66 | $23,924.46 | $0.41 |
| 2025-08-30 | $15,637,991.94 | $25,811.88 | $0.40 |
| 2025-08-31 | $15,831,804.40 | $14,295.22 | $0.41 |
| 2025-09-01 | $15,649,078.65 | $9,855.79 | $0.40 |
| 2025-09-02 | $15,287,799.04 | $17,117.49 | $0.39 |
| 2025-09-03 | $15,883,142.24 | $31,960.78 | $0.40 |
| 2025-09-04 | $15,434,247.23 | $50,800.98 | $0.40 |
| 2025-09-05 | $15,093,818.09 | $27,703.54 | $0.39 |
| 2025-09-06 | $15,822,375.60 | $26,288.90 | $0.41 |
| 2025-09-07 | $15,319,178.76 | $16,879.13 | $0.40 |
| 2025-09-08 | $15,496,839.11 | $13,987.83 | $0.40 |
| 2025-09-09 | $16,028,483.94 | $83,033.27 | $0.41 |
| 2025-09-10 | $17,340,421.43 | $393,019.83 | $0.45 |
| 2025-09-11 | $19,608,146.59 | $962,627.73 | $0.51 |
| 2025-09-12 | $19,837,492.63 | $459,231.61 | $0.51 |
| 2025-09-13 | $19,872,314.89 | $592,781.67 | $0.51 |
| 2025-09-14 | $21,559,052.69 | $1,612,681.97 | $0.56 |
| 2025-09-15 | $21,307,272.34 | $716,744.61 | $0.55 |
| 2025-09-16 | $21,128,724.98 | $644,393.87 | $0.55 |
| 2025-09-17 | $21,318,429.16 | $257,360.30 | $0.55 |
| 2025-09-18 | $21,494,204.18 | $434,807.92 | $0.55 |
| 2025-09-19 | $21,570,102.30 | $319,355.19 | $0.56 |
| 2025-09-20 | $21,667,811.71 | $602,848.10 | $0.56 |
| 2025-09-21 | $22,236,041.11 | $427,599.01 | $0.57 |
| 2025-09-22 | $22,316,198.61 | $404,393.84 | $0.58 |
| 2025-09-23 | $21,718,866.69 | $670,703.79 | $0.56 |
| 2025-09-24 | $21,590,393.70 | $400,389.28 | $0.56 |
| 2025-09-25 | $21,673,828.65 | $324,153.26 | $0.56 |
| 2025-09-26 | $20,817,124.82 | $688,124.94 | $0.54 |
| 2025-09-27 | $21,233,401.74 | $650,252.43 | $0.55 |
| 2025-09-28 | $21,434,915.01 | $389,385.50 | $0.55 |
| 2025-09-29 | $22,284,539.80 | $578,205.54 | $0.58 |
| 2025-09-30 | $23,177,377.99 | $573,199.93 | $0.60 |
| 2025-10-01 | $23,355,009.34 | $754,756.40 | $0.60 |
| 2025-10-02 | $24,542,136.72 | $767,097.44 | $0.63 |
| 2025-10-03 | $25,488,955.55 | $1,031,332.22 | $0.66 |
| 2025-10-04 | $26,522,053.55 | $1,291,272.67 | $0.68 |
| 2025-10-05 | $26,799,492.76 | $622,809.63 | $0.69 |
| 2025-10-06 | $30,891,585.22 | $1,966,564.85 | $0.80 |
| 2025-10-07 | $31,356,584.90 | $660,329.25 | $0.81 |
| 2025-10-08 | $30,358,291.68 | $1,562,994.56 | $0.78 |
| 2025-10-09 | $31,764,803.54 | $1,535,893.53 | $0.82 |
| 2025-10-10 | $31,205,726.99 | $831,899.78 | $0.81 |
| 2025-10-11 | $29,268,836.34 | $1,486,104.96 | $0.75 |
| 2025-10-12 | $28,986,454.46 | $1,120,626.83 | $0.75 |
| 2025-10-13 | $30,243,947.30 | $1,515,333.18 | $0.78 |
| 2025-10-14 | $30,540,802.34 | $1,167,782.57 | $0.79 |
| 2025-10-15 | $30,056,985.94 | $1,599,952.82 | $0.78 |
| 2025-10-16 | $29,482,566.82 | $1,054,706.82 | $0.76 |
| 2025-10-17 | $28,975,163.61 | $1,088,013.42 | $0.75 |
| 2025-10-18 | $28,504,549.53 | $1,189,274.23 | $0.74 |
| 2025-10-19 | $28,867,735.67 | $568,270.84 | $0.75 |
| 2025-10-20 | $29,220,112.27 | $617,862.43 | $0.76 |
| 2025-10-21 | $32,109,500.66 | $2,729,147.08 | $0.83 |
| 2025-10-22 | $34,159,062.45 | $3,149,202.31 | $0.88 |
| 2025-10-23 | $34,592,031.03 | $1,862,130.60 | $0.89 |
| 2025-10-24 | $34,945,097.33 | $1,004,045.70 | $0.90 |
| 2025-10-25 | $35,289,105.67 | $996,414.19 | $0.91 |
| 2025-10-26 | $35,388,446.08 | $507,523.34 | $0.91 |
| 2025-10-27 | $36,044,315.94 | $938,402.89 | $0.93 |
| 2025-10-28 | $35,786,134.53 | $964,724.27 | $0.92 |
| 2025-10-29 | $35,185,862.88 | $995,483.45 | $0.91 |
| 2025-10-30 | $34,701,108.78 | $982,872.37 | $0.90 |
| 2025-10-31 | $34,226,645.15 | $1,142,747.08 | $0.88 |
| 2025-11-01 | $34,611,803.94 | $986,223.02 | $0.89 |
| 2025-11-02 | $34,322,010.55 | $489,309.22 | $0.89 |
| 2025-11-03 | $34,699,847.71 | $418,949.20 | $0.90 |
| 2025-11-04 | $33,384,730.16 | $1,370,014.03 | $0.86 |
| 2025-11-05 | $32,508,821.79 | $1,474,713.05 | $0.84 |
| 2025-11-06 | $32,831,150.39 | $1,358,138.95 | $0.85 |
| 2025-11-07 | $32,090,366.92 | $844,451.50 | $0.83 |
| 2025-11-08 | $33,052,651.76 | $1,057,549.15 | $0.85 |
| 2025-11-09 | $32,761,279.84 | $463,178.09 | $0.85 |
| 2025-11-10 | $33,233,257.16 | $900,801.53 | $0.86 |
| 2025-11-11 | $33,308,361.30 | $948,824.64 | $0.86 |
| 2025-11-12 | $32,539,696.83 | $1,112,599.16 | $0.84 |
| 2025-11-13 | $32,261,909.13 | $1,156,590.09 | $0.83 |
| 2025-11-14 | $31,395,418.10 | $1,682,602.30 | $0.81 |
| 2025-11-15 | $30,527,743.07 | $1,904,655.99 | $0.79 |
| 2025-11-16 | $30,914,018.42 | $863,954.25 | $0.80 |
| 2025-11-17 | $30,706,751.79 | $1,205,373.07 | $0.79 |
| 2025-11-18 | $29,868,529.08 | $1,662,899.41 | $0.77 |
| 2025-11-19 | $30,601,612.46 | $1,319,939.32 | $0.79 |
| 2025-11-20 | $30,132,212.23 | $1,108,808.67 | $0.78 |
| 2025-11-21 | $28,973,593.00 | $1,138,899.18 | $0.74 |
| 2025-11-22 | $28,534,372.77 | $2,033,313.98 | $0.74 |
| 2025-11-23 | $28,778,312.74 | $824,282.28 | $0.74 |
| 2025-11-24 | $28,901,668.11 | $758,576.04 | $0.75 |
| 2025-11-25 | $29,540,447.19 | $1,368,586.35 | $0.76 |
| 2025-11-26 | $29,356,523.24 | $1,637,186.60 | $0.76 |
| 2025-11-27 | $29,930,801.19 | $1,678,190.91 | $0.77 |
| 2025-11-28 | $29,881,021.58 | $982,385.06 | $0.77 |
| 2025-11-29 | $29,828,714.58 | $1,184,330.28 | $0.77 |
| 2025-11-30 | $29,643,333.08 | $459,150.56 | $0.77 |
| 2025-12-01 | $29,772,946.85 | $639,774.34 | $0.77 |
| 2025-12-02 | $28,680,537.62 | $1,822,447.18 | $0.74 |
| 2025-12-03 | $29,402,955.34 | $1,051,991.39 | $0.76 |
| 2025-12-04 | $30,276,237.06 | $1,466,551.18 | $0.78 |
| 2025-12-05 | $29,962,275.88 | $1,131,048.41 | $0.77 |
| 2025-12-06 | $29,331,989.01 | $1,111,434.06 | $0.76 |
| 2025-12-07 | $29,395,829.09 | $395,930.80 | $0.76 |
| 2025-12-08 | $29,389,817.44 | $683,227.06 | $0.76 |
| 2025-12-09 | $29,735,030.39 | $1,005,983.65 | $0.77 |
| 2025-12-10 | $30,319,189.07 | $1,192,624.57 | $0.78 |
| 2025-12-11 | $30,467,097.92 | $923,741.23 | $0.79 |
| 2025-12-12 | $29,469,427.03 | $1,213,873.06 | $0.76 |
| 2025-12-13 | $28,796,336.50 | $843,990.80 | $0.74 |
| 2025-12-14 | $28,859,441.93 | $542,395.19 | $0.74 |
| 2025-12-15 | $28,481,857.41 | $568,147.20 | $0.74 |
| 2025-12-16 | $27,950,356.66 | $1,389,986.52 | $0.72 |
| 2025-12-17 | $28,151,990.84 | $1,162,748.59 | $0.73 |
| 2025-12-18 | $27,326,506.75 | $1,232,179.26 | $0.71 |
| 2025-12-19 | $27,292,333.15 | $1,346,067.46 | $0.70 |
| 2025-12-20 | $27,912,613.03 | $1,163,923.58 | $0.72 |
| 2025-12-21 | $28,037,396.61 | $187,485.88 | $0.72 |
| 2025-12-22 | $28,000,142.36 | $479,601.89 | $0.72 |
| 2025-12-23 | $27,907,498.41 | $895,927.40 | $0.72 |
| 2025-12-24 | $27,699,811.26 | $748,524.74 | $0.72 |
| 2025-12-25 | $27,366,692.61 | $686,524.21 | $0.71 |
| 2025-12-26 | $27,019,467.51 | $528,511.85 | $0.70 |
| 2025-12-27 | $27,642,986.24 | $548,124.09 | $0.71 |
| 2025-12-28 | $27,564,526.89 | $163,433.06 | $0.71 |
| 2025-12-29 | $27,576,093.53 | $227,719.55 | $0.71 |
| 2025-12-30 | $27,486,283.93 | $614,152.14 | $0.71 |
| 2025-12-31 | $27,811,630.78 | $509,225.64 | $0.72 |
| 2026-01-01 | $27,659,122.42 | $439,930.58 | $0.71 |
| 2026-01-02 | $27,855,866.49 | $203,066.83 | $0.72 |
| 2026-01-03 | $28,358,019.61 | $1,031,883.30 | $0.73 |
| 2026-01-04 | $28,360,375.73 | $345,602.42 | $0.73 |
| 2026-01-05 | $28,437,661.45 | $343,754.84 | $0.73 |
| 2026-01-06 | $28,873,136.76 | $628,052.38 | $0.75 |
| 2026-01-07 | $29,130,954.49 | $735,518.22 | $0.75 |
| 2026-01-08 | $28,447,556.72 | $683,571.03 | $0.73 |
| 2026-01-09 | $28,231,946.91 | $655,550.79 | $0.73 |
| 2026-01-10 | $28,259,239.67 | $550,243.50 | $0.73 |
| 2026-01-11 | $27,929,020.45 | $157,961.92 | $0.72 |
| 2026-01-12 | $28,285,132.55 | $257,786.21 | $0.73 |
| 2026-01-13 | $28,218,666.55 | $777,982.21 | $0.73 |
| 2026-01-14 | $29,193,864.24 | $795,230.79 | $0.75 |
| 2026-01-15 | $29,493,203.81 | $734,964.98 | $0.76 |
| 2026-01-16 | $29,252,201.97 | $972,261.02 | $0.76 |
| 2026-01-17 | $29,165,121.48 | $620,519.03 | $0.75 |
| 2026-01-18 | $29,130,670.73 | $317,075.61 | $0.75 |
| 2026-01-19 | $29,070,186.72 | $396,816.85 | $0.75 |
| 2026-01-20 | $28,583,250.19 | $581,520.76 | $0.74 |
| 2026-01-21 | $27,492,462.18 | $1,185,019.52 | $0.71 |
| 2026-01-22 | $27,733,488.04 | $2,019,064.36 | $0.72 |
| 2026-01-23 | $27,629,751.39 | $755,134.10 | $0.71 |
| 2026-01-24 | $27,633,156.15 | $756,223.54 | $0.71 |
| 2026-01-25 | $27,651,239.59 | $223,680.28 | $0.71 |
| 2026-01-26 | $26,954,224.92 | $757,463.58 | $0.70 |
| 2026-01-27 | $27,565,861.41 | $742,271.98 | $0.71 |
| 2026-01-28 | $27,860,812.33 | $855,755.24 | $0.72 |
| 2026-01-29 | $27,761,356.04 | $753,094.57 | $0.72 |
| 2026-01-30 | $26,803,980.42 | $1,075,604.89 | $0.69 |
| 2026-01-31 | $26,398,314.11 | $1,522,578.48 | $0.68 |
| 2026-02-01 | $25,062,655.28 | $2,083,138.67 | $0.65 |
| 2026-02-02 | $24,462,609.61 | $1,737,057.63 | $0.63 |
| 2026-02-03 | $24,851,382.70 | $2,126,277.68 | $0.64 |
| 2026-02-04 | $24,080,662.30 | $1,739,872.60 | $0.62 |
| 2026-02-05 | $23,545,736.76 | $2,363,040.70 | $0.61 |
| 2026-02-06 | $21,384,830.82 | $3,355,304.40 | $0.55 |
| 2026-02-07 | $22,881,726.47 | $3,144,547.62 | $0.59 |
| 2026-02-08 | $22,885,789.67 | $1,363,900.78 | $0.59 |
| 2026-02-09 | $22,765,647.53 | $1,636,967.12 | $0.59 |
| 2026-02-10 | $22,813,652.31 | $1,761,535.04 | $0.59 |
| 2026-02-11 | $22,273,298.69 | $2,117,584.63 | $0.57 |
| 2026-02-12 | $21,733,229.78 | $1,527,857.70 | $0.56 |
| 2026-02-13 | $21,664,360.09 | $1,455,362.94 | $0.56 |
| 2026-02-14 | $22,167,516.49 | $814,295.08 | $0.57 |
| 2026-02-15 | $22,382,551.39 | $562,701.23 | $0.58 |
| 2026-02-16 | $21,866,929.82 | $1,297,774.22 | $0.56 |
| 2026-02-17 | $21,896,162.65 | $813,608.29 | $0.57 |
| 2026-02-18 | $21,690,680.76 | $1,376,061.97 | $0.56 |
| 2026-02-19 | $21,396,498.50 | $1,076,256.42 | $0.55 |
| 2026-02-20 | $21,435,372.77 | $1,313,094.05 | $0.55 |
| 2026-02-21 | $21,619,846.68 | $1,109,205.89 | $0.56 |
| 2026-02-22 | $21,612,031.07 | $295,566.80 | $0.56 |
| 2026-02-23 | $21,489,448.36 | $282,522.21 | $0.55 |
| 2026-02-24 | $20,858,931.07 | $1,038,470.64 | $0.54 |
| 2026-02-25 | $20,802,533.18 | $1,074,180.41 | $0.54 |
| 2026-02-26 | $21,820,425.32 | $1,257,131.42 | $0.56 |
| 2026-02-27 | $21,762,379.38 | $1,029,961.62 | $0.56 |
| 2026-02-28 | $21,300,904.28 | $813,946.76 | $0.55 |
| 2026-03-01 | $21,511,592.88 | $959,073.84 | $0.55 |
| 2026-03-02 | $21,308,684.78 | $1,020,040.08 | $0.55 |
| 2026-03-03 | $21,837,963.41 | $995,884.12 | $0.56 |
| 2026-03-04 | $21,615,775.50 | $1,098,168.01 | $0.56 |
| 2026-03-05 | $22,512,155.41 | $1,602,968.91 | $0.58 |
| 2026-03-06 | $21,884,444.36 | $1,150,820.00 | $0.57 |
| 2026-03-07 | $21,224,175.44 | $1,704,005.11 | $0.55 |
| 2026-03-08 | $21,077,482.10 | $369,613.12 | $0.54 |
| 2026-03-09 | $20,863,431.86 | $564,176.27 | $0.54 |
| 2026-03-10 | $21,192,466.09 | $810,832.52 | $0.55 |
| 2026-03-11 | $21,468,694.74 | $2,017,199.86 | $0.55 |
| 2026-03-12 | $21,344,842.01 | $706,927.00 | $0.55 |
| 2026-03-13 | $21,485,852.31 | $882,306.58 | $0.55 |
| 2026-03-14 | $22,797,095.00 | $1,609,157.48 | $0.59 |
| 2026-03-15 | $22,754,089.22 | $220,571.84 | $0.59 |
| 2026-03-16 | $22,981,967.22 | $527,609.13 | $0.59 |
| 2026-03-17 | $23,611,967.93 | $1,155,713.72 | $0.61 |
| 2026-03-18 | $23,326,684.45 | $776,410.69 | $0.60 |
| 2026-03-19 | $22,595,645.85 | $623,952.90 | $0.58 |
| 2026-03-20 | $22,212,865.14 | $828,662.63 | $0.57 |
| 2026-03-21 | $22,277,258.24 | $827,890.57 | $0.58 |
| 2026-03-22 | $22,088,785.96 | $174,053.58 | $0.57 |
| 2026-03-23 | $21,730,644.28 | $1,493,142.52 | $0.56 |
| 2026-03-24 | $22,279,852.75 | $1,374,409.64 | $0.57 |
| 2026-03-25 | $22,318,104.87 | $649,700.16 | $0.58 |
| 2026-03-26 | $22,419,528.04 | $489,021.84 | $0.58 |
| 2026-03-27 | $21,879,838.67 | $931,803.08 | $0.56 |
| 2026-03-28 | $21,438,357.63 | $1,368,789.11 | $0.55 |
| 2026-03-29 | $21,364,550.80 | $317,765.65 | $0.55 |
| 2026-03-30 | $21,368,942.76 | $411,084.83 | $0.55 |
| 2026-03-31 | $21,558,077.48 | $640,622.68 | $0.56 |
| 2026-04-01 | $21,955,113.22 | $867,161.35 | $0.57 |
| 2026-04-02 | $22,112,234.51 | $611,927.35 | $0.57 |
| 2026-04-03 | $21,575,047.99 | $697,510.56 | $0.56 |
| 2026-04-04 | $21,561,794.00 | $336,259.42 | $0.56 |
| 2026-04-05 | $21,620,747.68 | $136,076.52 | $0.56 |
| 2026-04-06 | $21,953,208.39 | $303,115.09 | $0.57 |
| 2026-04-07 | $21,906,373.67 | $618,366.09 | $0.57 |
| 2026-04-08 | $22,678,168.66 | $1,038,468.40 | $0.59 |
| 2026-04-09 | $22,391,276.35 | $805,063.42 | $0.58 |
| 2026-04-10 | $22,434,343.03 | $640,494.90 | $0.58 |
| 2026-04-11 | $22,742,190.95 | $1,078,825.35 | $0.59 |
| 2026-04-12 | $22,884,776.56 | $580,494.00 | $0.59 |
| 2026-04-13 | $22,344,326.34 | $377,338.89 | $0.58 |
| 2026-04-14 | $23,321,171.01 | $764,505.44 | $0.60 |
| 2026-04-15 | $23,097,157.36 | $677,943.92 | $0.60 |
| 2026-04-16 | $23,294,392.65 | $673,607.15 | $0.60 |
| 2026-04-17 | $23,276,618.30 | $1,690,825.54 | $0.60 |
| 2026-04-18 | $23,694,156.63 | $1,551,924.37 | $0.61 |
| 2026-04-19 | $23,361,973.69 | $550,234.19 | $0.60 |
| 2026-04-20 | $22,893,765.93 | $322,149.44 | $0.59 |
| 2026-04-21 | $23,177,573.62 | $477,502.60 | $0.60 |
| 2026-04-22 | $23,293,903.56 | $786,772.53 | $0.60 |
| 2026-04-23 | $23,589,126.02 | $292,636.41 | $0.61 |
| 2026-04-24 | $23,432,467.00 | $756,083.45 | $0.60 |
| 2026-04-25 | $23,318,557.31 | $715,689.33 | $0.60 |
| 2026-04-26 | $23,354,115.54 | $96,931.34 | $0.60 |
| 2026-04-27 | $23,607,525.84 | $206,630.24 | $0.61 |
| 2026-04-28 | $23,231,845.94 | $381,507.29 | $0.60 |
| 2026-04-29 | $23,090,050.11 | $232,787.10 | $0.60 |
| 2026-04-30 | $22,947,671.04 | $411,427.98 | $0.59 |
| 2026-05-01 | $22,989,489.78 | $246,570.36 | $0.59 |
| 2026-05-02 | $23,229,540.79 | $408,614.11 | $0.60 |
| 2026-05-03 | $23,341,865.63 | $145,576.77 | $0.60 |
| 2026-05-04 | $23,366,767.00 | $236,498.87 | $0.60 |
| 2026-05-05 | $23,496,672.70 | $517,083.79 | $0.61 |
| 2026-05-06 | $23,671,171.30 | $388,174.24 | $0.61 |
| 2026-05-07 | $23,632,634.29 | $379,293.36 | $0.61 |
| 2026-05-08 | $23,332,889.35 | $333,411.52 | $0.60 |
| 2026-05-09 | $23,392,649.75 | $248,111.33 | $0.60 |
| 2026-05-10 | $23,549,492.33 | $462,231.29 | $0.61 |
| 2026-05-11 | $23,817,219.83 | $479,905.15 | $0.61 |
| 2026-05-12 | $23,663,340.15 | $259,357.33 | $0.61 |
| 2026-05-13 | $23,330,624.03 | $234,768.07 | $0.60 |
| 2026-05-14 | $23,179,877.32 | $888,541.17 | $0.60 |
| 2026-05-15 | $23,386,974.50 | $300,794.75 | $0.60 |
| 2026-05-16 | $18,754,274.43 | $1,336,895.32 | $0.48 |
| 2026-05-17 | $18,634,988.53 | $210,831.05 | $0.48 |
| 2026-05-18 | $18,389,237.86 | $179,035.15 | $0.48 |
| 2026-05-19 | $18,369,868.36 | $461,191.34 | $0.47 |
| 2026-05-20 | $18,326,878.21 | $258,076.79 | $0.47 |
| 2026-05-21 | $18,345,217.62 | $226,278.60 | $0.47 |
| 2026-05-22 | $18,409,624.12 | $255,969.67 | $0.48 |
| 2026-05-23 | $18,076,603.36 | $779,368.51 | $0.47 |
| 2026-05-24 | $18,099,992.68 | $615,981.24 | $0.47 |
| 2026-05-25 | $18,102,012.58 | $248,921.08 | $0.47 |
| 2026-05-26 | $18,114,651.67 | $193,030.75 | $0.47 |
| 2026-05-27 | $17,908,670.98 | $326,723.28 | $0.46 |
| 2026-05-28 | $17,687,619.50 | $868,118.07 | $0.46 |
| 2026-05-29 | $17,553,259.89 | $356,446.04 | $0.45 |
| 2026-05-30 | $17,583,499.65 | $289,706.59 | $0.45 |
| 2026-05-31 | $17,657,592.19 | $97,573.21 | $0.46 |
| 2026-06-01 | $17,587,543.04 | $145,986.16 | $0.45 |
| 2026-06-02 | $17,446,364.39 | $399,005.83 | $0.45 |
| 2026-06-03 | $16,704,167.93 | $668,561.88 | $0.43 |
| 2026-06-04 | $16,422,150.71 | $781,675.96 | $0.42 |
| 2026-06-05 | $16,253,501.43 | $993,038.14 | $0.42 |
| 2026-06-06 | $15,261,326.89 | $438,988.25 | $0.39 |
| 2026-06-07 | $14,916,718.71 | $242,894.85 | $0.38 |
| 2026-06-08 | $15,785,008.67 | $116,573.94 | $0.41 |
| 2026-06-09 | $15,644,967.93 | $129,805.44 | $0.40 |
| 2026-06-10 | $15,316,373.45 | $73,379.17 | $0.40 |
| 2026-06-11 | $15,109,723.75 | $81,284.68 | $0.39 |
| 2026-06-12 | $15,475,193.42 | $86,994.12 | $0.40 |
| 2026-06-13 | $15,356,168.58 | $54,626.34 | $0.40 |
| 2026-06-14 | $15,377,956.13 | $35,704.26 | $0.40 |
| 2026-06-15 | $15,837,786.35 | $47,795.65 | $0.41 |
| 2026-06-16 | $16,178,814.65 | $326,381.02 | $0.42 |
| 2026-06-17 | $16,138,214.47 | $408,977.09 | $0.42 |
| 2026-06-18 | $15,928,103.86 | $262,218.24 | $0.41 |
| 2026-06-19 | $15,526,435.98 | $77,036.96 | $0.40 |
| 2026-06-20 | $15,447,675.22 | $50,851.65 | $0.40 |
| 2026-06-21 | $15,694,575.47 | $51,167.68 | $0.40 |
| 2026-06-22 | $15,491,387.89 | $41,327.54 | $0.40 |
| 2026-06-23 | $15,588,013.80 | $57,265.15 | $0.40 |
| 2026-06-24 | $15,155,267.75 | $58,598.58 | $0.39 |
| 2026-06-25 | $14,630,033.76 | $114,023.57 | $0.38 |
| 2026-06-26 | $14,329,408.57 | $95,903.94 | $0.37 |
| 2026-06-27 | $14,425,745.44 | $116,375.43 | $0.37 |
| 2026-06-28 | $14,440,743.46 | $30,505.68 | $0.37 |
| 2026-06-29 | $14,376,234.90 | $53,870.79 | $0.37 |
| 2026-06-30 | $14,583,327.70 | $80,164.03 | $0.38 |
| 2026-07-01 | $14,168,558.41 | $61,429.62 | $0.37 |
| 2026-07-02 | $14,465,883.36 | $71,280.33 | $0.37 |
| 2026-07-03 | $15,031,687.91 | $94,032.66 | $0.39 |
| 2026-07-04 | $15,487,154.36 | $155,928.73 | $0.40 |
| 2026-07-05 | $15,589,421.49 | $72,617.13 | $0.40 |
| 2026-07-06 | $15,632,929.38 | $72,503.53 | $0.40 |
| 2026-07-07 | $15,752,043.98 | $100,478.78 | $0.41 |
| 2026-07-08 | $15,561,151.68 | $111,491.30 | $0.40 |
| 2026-07-09 | $15,254,844.97 | $99,808.42 | $0.39 |
| 2026-07-10 | $15,329,529.93 | $86,979.51 | $0.40 |
| 2026-07-11 | $15,676,484.90 | $63,429.47 | $0.40 |
| 2026-07-12 | $15,485,566.63 | $48,853.00 | $0.40 |
| 2026-07-13 | $15,559,713.39 | $52,649.72 | $0.40 |
| 2026-07-14 | $15,321,036.45 | $85,969.61 | $0.40 |
| 2026-07-15 | $16,181,680.25 | $145,641.20 | $0.42 |
| 2026-07-16 | $16,209,569.36 | $394,384.58 | $0.42 |
| 2026-07-17 | $15,994,083.98 | $202,591.69 | $0.41 |
| 2026-07-17 | $15,853,904.86 | $112,738.68 | $0.41 |
Compare live prices of Adshares on top exchanges.
Adshares is a Web3 protocol for monetization space in the Metaverse.Adserver platforms allow users to rent space inside Metaverse, blockchain games, NFT exhibitions and websites.Starting in 2017, the team delivered a protocol that is now highly scalable. Adshares is an umbrella project, maintaining a decentralized network. The idea behind the ADS protocol is to give the network to the community with DAO-style governance. In Adshares, anyone can make their own Adserver by implementing open-source blockchain tools in more and more areas. This breakthrough concept allows $ADS holders to take profit from monetization of the protocol. Crypto projects can advertise using a 100% decentralized marketplace.Coins are deflationary due to the native burning and dividend mechanisms.$ADS has its own ultra-fast dPoS blockchain, being also cross-chain to Ethereum, Binance Smart Chain and Polygon.

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...
Read More
Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...
Read More
BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...
Read More


