Adamant ADDY N/A
$0.007555 1.14% (1d)
Market Overview
Adamant current market price is $0.007555 with a 24 hour trading volume of $8. The total available supply of Adamant is 4,250.62K ADDY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ADDY price is 0.07% up in the last one hour.
The high price of the Adamant is $0.007607 and low price is $0.007387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Adamant Rank
(Not Available)
Adamant Price
$0.007555
Market Cap
$0 0%
Fully Diluted Valuation
$32,110
Trading Volume(24h)
$8
Circulating Supply
0 ADDY
Total Supply
4,250.62K ADDY
Max Supply
(Not Available)
High(24h)
$0.007607
Low(24h)
$0.007387
All-time High
$86.50 99.99%
08 May 2021
All-time Low
$0.0000001315 5745953.55%
29 Mar 2026
Cryptocurrency Adamant Calculator
Want to convert more cryptocurrencies?
Adamant Historical Data Chart
1h
0.07%
24h
1.14%
7d
0.07%
14d
2.95%
30d
0%
60d
4.1%
200d
45.66%
1y
71.64%
Adamant Historical Data
Historical data of Adamant past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $0.00 | $19.51 | $0.02 |
| 2025-08-05 | $0.00 | $40.84 | $0.02 |
| 2025-08-06 | $0.00 | $41.95 | $0.02 |
| 2025-08-07 | $0.00 | $32.38 | $0.02 |
| 2025-08-08 | $0.00 | $48.10 | $0.03 |
| 2025-08-09 | $0.00 | $32.77 | $0.03 |
| 2025-08-10 | $0.00 | $1,227.50 | $0.03 |
| 2025-08-11 | $0.00 | $416.92 | $0.03 |
| 2025-08-12 | $0.00 | $63.67 | $0.03 |
| 2025-08-13 | $0.00 | $62.08 | $0.03 |
| 2025-08-14 | $0.00 | $67.22 | $0.03 |
| 2025-08-15 | $0.00 | $329.09 | $0.03 |
| 2025-08-16 | $0.00 | $58.34 | $0.03 |
| 2025-08-17 | $0.00 | $7.52 | $0.03 |
| 2025-08-18 | $0.00 | $34.85 | $0.03 |
| 2025-08-19 | $0.00 | $178.97 | $0.03 |
| 2025-08-20 | $0.00 | $167.71 | $0.03 |
| 2025-08-21 | $0.00 | $68.96 | $0.03 |
| 2025-08-22 | $0.00 | $14.57 | $0.03 |
| 2025-08-23 | $0.00 | $155.93 | $0.03 |
| 2025-08-24 | $0.00 | $37.43 | $0.03 |
| 2025-08-25 | $0.00 | $58.25 | $0.03 |
| 2025-08-26 | $0.00 | $85.09 | $0.03 |
| 2025-08-27 | $0.00 | $184.09 | $0.03 |
| 2025-08-28 | $0.00 | $26.24 | $0.03 |
| 2025-08-29 | $0.00 | $37.63 | $0.03 |
| 2025-08-30 | $0.00 | $53.65 | $0.03 |
| 2025-08-31 | $0.00 | $28.54 | $0.03 |
| 2025-09-01 | $0.00 | $31.97 | $0.03 |
| 2025-09-02 | $0.00 | $46.71 | $0.03 |
| 2025-09-03 | $0.00 | $66.63 | $0.03 |
| 2025-09-04 | $0.00 | $36.63 | $0.03 |
| 2025-09-05 | $0.00 | $26.70 | $0.03 |
| 2025-09-06 | $0.00 | $42.61 | $0.03 |
| 2025-09-07 | $0.00 | $143.89 | $0.03 |
| 2025-09-08 | $0.00 | $6.19 | $0.03 |
| 2025-09-09 | $0.00 | $13.98 | $0.03 |
| 2025-09-10 | $0.00 | $17.35 | $0.03 |
| 2025-09-11 | $0.00 | $35.26 | $0.03 |
| 2025-09-12 | $0.00 | $281.96 | $0.03 |
| 2025-09-13 | $0.00 | $57.07 | $0.03 |
| 2025-09-14 | $0.00 | $52.71 | $0.03 |
| 2025-09-15 | $0.00 | $310.73 | $0.03 |
| 2025-09-16 | $0.00 | $9.68 | $0.03 |
| 2025-09-17 | $0.00 | $31.42 | $0.03 |
| 2025-09-18 | $0.00 | $26.86 | $0.03 |
| 2025-09-19 | $0.00 | $64.77 | $0.03 |
| 2025-09-20 | $0.00 | $218.78 | $0.03 |
| 2025-09-21 | $0.00 | $1,738.70 | $0.03 |
| 2025-09-22 | $0.00 | $1,716.94 | $0.02 |
| 2025-09-23 | $0.00 | $50.76 | $0.02 |
| 2025-09-24 | $0.00 | $9.71 | $0.02 |
| 2025-09-25 | $0.00 | $10.19 | $0.02 |
| 2025-09-26 | $0.00 | $58.83 | $0.02 |
| 2025-09-27 | $0.00 | $195.81 | $0.02 |
| 2025-09-28 | $0.00 | $27.05 | $0.02 |
| 2025-09-29 | $0.00 | $17.75 | $0.02 |
| 2025-09-30 | $0.00 | $16.36 | $0.02 |
| 2025-10-01 | $0.00 | $40.02 | $0.02 |
| 2025-10-02 | $0.00 | $22.67 | $0.02 |
| 2025-10-03 | $0.00 | $49.26 | $0.02 |
| 2025-10-04 | $0.00 | $49.96 | $0.02 |
| 2025-10-05 | $0.00 | $27.36 | $0.02 |
| 2025-10-06 | $0.00 | $19.86 | $0.02 |
| 2025-10-07 | $0.00 | $24.43 | $0.03 |
| 2025-10-08 | $0.00 | $26.61 | $0.02 |
| 2025-10-09 | $0.00 | $13.73 | $0.02 |
| 2025-10-10 | $0.00 | $34.97 | $0.02 |
| 2025-10-11 | $0.00 | $170.63 | $0.02 |
| 2025-10-12 | $0.00 | $72.25 | $0.02 |
| 2025-10-13 | $0.00 | $80.31 | $0.02 |
| 2025-10-14 | $0.00 | $51.84 | $0.02 |
| 2025-10-15 | $0.00 | $81.03 | $0.02 |
| 2025-10-16 | $0.00 | $43.78 | $0.02 |
| 2025-10-17 | $0.00 | $53.21 | $0.02 |
| 2025-10-18 | $0.00 | $56.15 | $0.02 |
| 2025-10-19 | $0.00 | $21.38 | $0.02 |
| 2025-10-20 | $0.00 | $38.78 | $0.02 |
| 2025-10-21 | $0.00 | $67.11 | $0.02 |
| 2025-10-22 | $0.00 | $64.93 | $0.02 |
| 2025-10-23 | $0.00 | $37.03 | $0.02 |
| 2025-10-24 | $0.00 | $31.79 | $0.02 |
| 2025-10-25 | $0.00 | $40.16 | $0.02 |
| 2025-10-26 | $0.00 | $2.39 | $0.02 |
| 2025-10-27 | $0.00 | $30.94 | $0.02 |
| 2025-10-28 | $0.00 | $32.07 | $0.02 |
| 2025-10-29 | $0.00 | $37.33 | $0.02 |
| 2025-10-30 | $0.00 | $325.74 | $0.02 |
| 2025-10-31 | $0.00 | $42.89 | $0.02 |
| 2025-11-01 | $0.00 | $797.62 | $0.02 |
| 2025-11-02 | $0.00 | $19.43 | $0.02 |
| 2025-11-03 | $0.00 | $5.59 | $0.02 |
| 2025-11-04 | $0.00 | $49.28 | $0.02 |
| 2025-11-05 | $0.00 | $132.36 | $0.02 |
| 2025-11-06 | $0.00 | $53.44 | $0.02 |
| 2025-11-07 | $0.00 | $36.65 | $0.02 |
| 2025-11-08 | $0.00 | $179.12 | $0.02 |
| 2025-11-09 | $0.00 | $14.04 | $0.02 |
| 2025-11-10 | $0.00 | $36.83 | $0.02 |
| 2025-11-11 | $0.00 | $116.65 | $0.02 |
| 2025-11-12 | $0.00 | $466.09 | $0.02 |
| 2025-11-13 | $0.00 | $31.25 | $0.02 |
| 2025-11-14 | $0.00 | $69.17 | $0.02 |
| 2025-11-15 | $0.00 | $62.93 | $0.02 |
| 2025-11-16 | $0.00 | $7.52 | $0.02 |
| 2025-11-17 | $0.00 | $30.22 | $0.02 |
| 2025-11-18 | $0.00 | $134.79 | $0.02 |
| 2025-11-19 | $0.00 | $30.77 | $0.02 |
| 2025-11-20 | $0.00 | $34.75 | $0.02 |
| 2025-11-21 | $0.00 | $28.59 | $0.01 |
| 2025-11-22 | $0.00 | $42.65 | $0.01 |
| 2025-11-23 | $0.00 | $6.26 | $0.01 |
| 2025-11-24 | $0.00 | $8.81 | $0.01 |
| 2025-11-25 | $0.00 | $26.23 | $0.01 |
| 2025-11-26 | $0.00 | $19.95 | $0.01 |
| 2025-11-27 | $0.00 | $1,129.34 | $0.01 |
| 2025-11-28 | $0.00 | $4.93 | $0.01 |
| 2025-11-29 | $0.00 | $6.44 | $0.01 |
| 2025-11-30 | $0.00 | $2.46 | $0.01 |
| 2025-12-01 | $0.00 | $45.82 | $0.01 |
| 2025-12-02 | $0.00 | $23.77 | $0.01 |
| 2025-12-03 | $0.00 | $17.93 | $0.01 |
| 2025-12-04 | $0.00 | $19.15 | $0.01 |
| 2025-12-05 | $0.00 | $15.90 | $0.01 |
| 2025-12-06 | $0.00 | $14.79 | $0.01 |
| 2025-12-07 | $0.00 | $1.22 | $0.01 |
| 2025-12-08 | $0.00 | $26.24 | $0.01 |
| 2025-12-09 | $0.00 | $11.59 | $0.01 |
| 2025-12-10 | $0.00 | $24.62 | $0.02 |
| 2025-12-11 | $0.00 | $18.99 | $0.02 |
| 2025-12-12 | $0.00 | $16.63 | $0.01 |
| 2025-12-13 | $0.00 | $15.62 | $0.01 |
| 2025-12-14 | $0.00 | $1.25 | $0.01 |
| 2025-12-15 | $0.00 | $3.85 | $0.01 |
| 2025-12-16 | $0.00 | $24.15 | $0.01 |
| 2025-12-17 | $0.00 | $6.61 | $0.01 |
| 2025-12-18 | $0.00 | $20.31 | $0.01 |
| 2025-12-19 | $0.00 | $25.75 | $0.01 |
| 2025-12-20 | $0.00 | $18.74 | $0.01 |
| 2025-12-21 | $0.00 | $1.98 | $0.01 |
| 2025-12-22 | $0.00 | $1.94 | $0.01 |
| 2025-12-23 | $0.00 | $11.26 | $0.01 |
| 2025-12-24 | $0.00 | $8.36 | $0.01 |
| 2025-12-25 | $0.00 | $4.86 | $0.01 |
| 2025-12-26 | $0.00 | $1.42 | $0.01 |
| 2025-12-27 | $0.00 | $7.82 | $0.01 |
| 2025-12-29 | $0.00 | $2.32 | $0.01 |
| 2025-12-30 | $0.00 | $22.30 | $0.01 |
| 2025-12-31 | $0.00 | $5.32 | $0.01 |
| 2026-01-01 | $0.00 | $7.97 | $0.01 |
| 2026-01-02 | $0.00 | $2.37 | $0.01 |
| 2026-01-03 | $0.00 | $9.78 | $0.01 |
| 2026-01-05 | $0.00 | $16.69 | $0.01 |
| 2026-01-06 | $0.00 | $28.16 | $0.01 |
| 2026-01-07 | $0.00 | $5.20 | $0.02 |
| 2026-01-08 | $0.00 | $6.62 | $0.01 |
| 2026-01-09 | $0.00 | $117.89 | $0.01 |
| 2026-01-10 | $0.00 | $383.95 | $0.01 |
| 2026-01-11 | $0.00 | $9.63 | $0.01 |
| 2026-01-12 | $0.00 | $6.02 | $0.01 |
| 2026-01-13 | $0.00 | $3.96 | $0.01 |
| 2026-01-14 | $0.00 | $14.54 | $0.01 |
| 2026-01-15 | $0.00 | $256.40 | $0.01 |
| 2026-01-16 | $0.00 | $5.06 | $0.01 |
| 2026-01-17 | $0.00 | $0.00 | $0.00 |
| 2026-01-18 | $0.00 | $0.00 | $0.00 |
| 2026-01-19 | $0.00 | $6.83 | $0.01 |
| 2026-01-20 | $0.00 | $6.99 | $0.01 |
| 2026-01-21 | $0.00 | $21.42 | $0.01 |
| 2026-01-22 | $0.00 | $60.69 | $0.01 |
| 2026-01-23 | $0.00 | $5.37 | $0.01 |
| 2026-01-24 | $0.00 | $4.04 | $0.01 |
| 2026-01-25 | $0.00 | $1.13 | $0.01 |
| 2026-01-26 | $0.00 | $9.83 | $0.01 |
| 2026-01-27 | $0.00 | $7.81 | $0.01 |
| 2026-01-28 | $0.00 | $18.25 | $0.01 |
| 2026-01-29 | $0.00 | $1.49 | $0.01 |
| 2026-01-30 | $0.00 | $16.27 | $0.01 |
| 2026-01-31 | $0.00 | $13.84 | $0.01 |
| 2026-02-01 | $0.00 | $35.18 | $0.01 |
| 2026-02-02 | $0.00 | $48.53 | $0.01 |
| 2026-02-03 | $0.00 | $47.50 | $0.01 |
| 2026-02-04 | $0.00 | $38.17 | $0.01 |
| 2026-02-05 | $0.00 | $24.86 | $0.01 |
| 2026-02-06 | $0.00 | $0.00 | $0.00 |
| 2026-02-07 | $0.00 | $0.00 | $0.00 |
| 2026-02-08 | $0.00 | $15.25 | $0.01 |
| 2026-02-09 | $0.00 | $2.75 | $0.01 |
| 2026-02-10 | $0.00 | $0.00 | $0.00 |
| 2026-02-11 | $0.00 | $0.00 | $0.00 |
| 2026-02-12 | $0.00 | $0.00 | $0.00 |
| 2026-02-13 | $0.00 | $0.00 | $0.00 |
| 2026-02-14 | $0.00 | $11.76 | $0.01 |
| 2026-02-15 | $0.00 | $7.09 | $0.01 |
| 2026-02-16 | $0.00 | $13.41 | $0.01 |
| 2026-02-17 | $0.00 | $4.89 | $0.01 |
| 2026-02-18 | $0.00 | $0.00 | $0.00 |
| 2026-02-19 | $0.00 | $0.00 | $0.00 |
| 2026-02-20 | $0.00 | $5.00 | $0.01 |
| 2026-02-21 | $0.00 | $4.80 | $0.01 |
| 2026-02-22 | $0.00 | $0.00 | $0.00 |
| 2026-02-23 | $0.00 | $6.31 | $0.01 |
| 2026-02-24 | $0.00 | $0.00 | $0.00 |
| 2026-02-25 | $0.00 | $0.00 | $0.00 |
| 2026-02-26 | $0.00 | $31.06 | $0.01 |
| 2026-02-27 | $0.00 | $0.00 | $0.00 |
| 2026-02-28 | $0.00 | $0.00 | $0.00 |
| 2026-03-01 | $0.00 | $0.00 | $0.00 |
| 2026-03-02 | $0.00 | $18.07 | $0.01 |
| 2026-03-03 | $0.00 | $22.95 | $0.01 |
| 2026-03-04 | $0.00 | $10.70 | $0.01 |
| 2026-03-05 | $0.00 | $25.84 | $0.01 |
| 2026-03-06 | $0.00 | $11.87 | $0.01 |
| 2026-03-07 | $0.00 | $10.36 | $0.01 |
| 2026-03-08 | $0.00 | $0.00 | $0.00 |
| 2026-03-09 | $0.00 | $3.89 | $0.01 |
| 2026-03-10 | $0.00 | $12.97 | $0.01 |
| 2026-03-11 | $0.00 | $9.44 | $0.01 |
| 2026-03-12 | $0.00 | $0.00 | $0.00 |
| 2026-03-13 | $0.00 | $5.47 | $0.01 |
| 2026-03-14 | $0.00 | $20.97 | $0.01 |
| 2026-03-15 | $0.00 | $2.31 | $0.01 |
| 2026-03-16 | $0.00 | $9.54 | $0.01 |
| 2026-03-17 | $0.00 | $17.09 | $0.01 |
| 2026-03-18 | $0.00 | $5.98 | $0.01 |
| 2026-03-19 | $0.00 | $13.05 | $0.01 |
| 2026-03-20 | $0.00 | $11.80 | $0.01 |
| 2026-03-21 | $0.00 | $3.35 | $0.01 |
| 2026-03-22 | $0.00 | $0.00 | $0.00 |
| 2026-03-23 | $0.00 | $10.47 | $0.01 |
| 2026-03-24 | $0.00 | $21.16 | $0.01 |
| 2026-03-25 | $0.00 | $6.40 | $0.01 |
| 2026-03-26 | $0.00 | $3.35 | $0.01 |
| 2026-03-27 | $0.00 | $11.41 | $0.01 |
| 2026-03-28 | $0.00 | $6.95 | $0.01 |
| 2026-03-29 | $0.00 | $0.00 | $0.00 |
| 2026-03-30 | $0.00 | $0.00 | $0.00 |
| 2026-03-31 | $0.00 | $11.20 | $0.01 |
| 2026-04-01 | $0.00 | $14.19 | $0.01 |
| 2026-04-02 | $0.00 | $3.62 | $0.01 |
| 2026-04-03 | $0.00 | $9.51 | $0.01 |
| 2026-04-05 | $0.00 | $1.22 | $0.01 |
| 2026-04-06 | $0.00 | $7.16 | $0.01 |
| 2026-04-07 | $0.00 | $7.82 | $0.01 |
| 2026-04-08 | $0.00 | $16.96 | $0.01 |
| 2026-04-09 | $0.00 | $7.76 | $0.01 |
| 2026-04-10 | $0.00 | $6.68 | $0.01 |
| 2026-04-11 | $0.00 | $5.64 | $0.01 |
| 2026-04-12 | $0.00 | $7.36 | $0.01 |
| 2026-04-13 | $0.00 | $11.10 | $0.01 |
| 2026-04-14 | $0.00 | $91.84 | $0.01 |
| 2026-04-15 | $0.00 | $9.94 | $0.01 |
| 2026-04-16 | $0.00 | $2.91 | $0.01 |
| 2026-04-17 | $0.00 | $6.29 | $0.01 |
| 2026-04-18 | $0.00 | $8.80 | $0.01 |
| 2026-04-19 | $0.00 | $7.25 | $0.01 |
| 2026-04-20 | $0.00 | $8.32 | $0.01 |
| 2026-04-21 | $0.00 | $5.71 | $0.01 |
| 2026-04-22 | $0.00 | $1.43 | $0.01 |
| 2026-04-23 | $0.00 | $8.60 | $0.01 |
| 2026-04-24 | $0.00 | $9.06 | $0.01 |
| 2026-04-25 | $0.00 | $1.11 | $0.01 |
| 2026-04-26 | $0.00 | $1.95 | $0.01 |
| 2026-04-27 | $0.00 | $3.36 | $0.01 |
| 2026-04-28 | $0.00 | $10.52 | $0.01 |
| 2026-04-29 | $0.00 | $54.94 | $0.01 |
| 2026-04-30 | $0.00 | $17.00 | $0.01 |
| 2026-05-01 | $0.00 | $1.50 | $0.01 |
| 2026-05-02 | $0.00 | $2.96 | $0.01 |
| 2026-05-03 | $0.00 | $1.13 | $0.01 |
| 2026-05-04 | $0.00 | $1.91 | $0.01 |
| 2026-05-05 | $0.00 | $6.25 | $0.01 |
| 2026-05-06 | $0.00 | $2.62 | $0.01 |
| 2026-05-07 | $0.00 | $4.05 | $0.01 |
| 2026-05-08 | $0.00 | $6.51 | $0.01 |
| 2026-05-09 | $0.00 | $4.19 | $0.01 |
| 2026-05-10 | $0.00 | $1.72 | $0.01 |
| 2026-05-11 | $0.00 | $3.68 | $0.01 |
| 2026-05-12 | $0.00 | $1.77 | $0.01 |
| 2026-05-13 | $0.00 | $3.63 | $0.01 |
| 2026-05-14 | $0.00 | $5.86 | $0.01 |
| 2026-05-15 | $0.00 | $4.80 | $0.01 |
| 2026-05-16 | $0.00 | $57.45 | $0.01 |
| 2026-05-17 | $0.00 | $4.18 | $0.01 |
| 2026-05-18 | $0.00 | $4.75 | $0.01 |
| 2026-05-19 | $0.00 | $11.71 | $0.01 |
| 2026-05-20 | $0.00 | $1.47 | $0.01 |
| 2026-05-21 | $0.00 | $934.82 | $0.01 |
| 2026-05-22 | $0.00 | $1.70 | $0.01 |
| 2026-05-23 | $0.00 | $5.19 | $0.01 |
| 2026-05-24 | $0.00 | $7.68 | $0.01 |
| 2026-05-25 | $0.00 | $1.84 | $0.01 |
| 2026-05-26 | $0.00 | $6.68 | $0.01 |
| 2026-05-27 | $0.00 | $7.56 | $0.01 |
| 2026-05-28 | $0.00 | $3.58 | $0.01 |
| 2026-05-29 | $0.00 | $4.22 | $0.01 |
| 2026-05-30 | $0.00 | $1.70 | $0.01 |
| 2026-06-01 | $0.00 | $2.07 | $0.01 |
| 2026-06-02 | $0.00 | $5.06 | $0.01 |
| 2026-06-03 | $0.00 | $9.73 | $0.01 |
| 2026-06-04 | $0.00 | $12.94 | $0.01 |
| 2026-06-05 | $0.00 | $12.68 | $0.01 |
| 2026-06-06 | $0.00 | $40.37 | $0.01 |
| 2026-06-07 | $0.00 | $11.17 | $0.01 |
| 2026-06-08 | $0.00 | $16.60 | $0.01 |
| 2026-06-09 | $0.00 | $7.32 | $0.01 |
| 2026-06-10 | $0.00 | $3.77 | $0.01 |
| 2026-06-11 | $0.00 | $4.96 | $0.01 |
| 2026-06-12 | $0.00 | $5.19 | $0.01 |
| 2026-06-13 | $0.00 | $1.62 | $0.01 |
| 2026-06-14 | $0.00 | $1.62 | $0.01 |
| 2026-06-15 | $0.00 | $1.88 | $0.01 |
| 2026-06-16 | $0.00 | $14.74 | $0.01 |
| 2026-06-17 | $0.00 | $8.40 | $0.01 |
| 2026-06-18 | $0.00 | $8.02 | $0.01 |
| 2026-06-19 | $0.00 | $6.41 | $0.01 |
| 2026-06-20 | $0.00 | $1.86 | $0.01 |
| 2026-06-22 | $0.00 | $1.71 | $0.01 |
| 2026-06-23 | $0.00 | $7.31 | $0.01 |
| 2026-06-24 | $0.00 | $7.29 | $0.01 |
| 2026-06-25 | $0.00 | $11.66 | $0.01 |
| 2026-06-26 | $0.00 | $11.81 | $0.01 |
| 2026-06-27 | $0.00 | $8.10 | $0.01 |
| 2026-06-28 | $0.00 | $4.11 | $0.01 |
| 2026-06-29 | $0.00 | $1.70 | $0.01 |
| 2026-06-30 | $0.00 | $3.55 | $0.01 |
| 2026-07-01 | $0.00 | $3.32 | $0.01 |
| 2026-07-02 | $0.00 | $5.61 | $0.01 |
| 2026-07-03 | $0.00 | $10.96 | $0.01 |
| 2026-07-04 | $0.00 | $6.13 | $0.01 |
| 2026-07-05 | $0.00 | $3.25 | $0.01 |
| 2026-07-06 | $0.00 | $3.23 | $0.01 |
| 2026-07-07 | $0.00 | $8.79 | $0.01 |
| 2026-07-08 | $0.00 | $1.57 | $0.01 |
| 2026-07-09 | $0.00 | $3.48 | $0.01 |
| 2026-07-10 | $0.00 | $2.05 | $0.01 |
| 2026-07-11 | $0.00 | $22.30 | $0.01 |
| 2026-07-12 | $0.00 | $1.56 | $0.01 |
| 2026-07-13 | $0.00 | $1.77 | $0.01 |
| 2026-07-14 | $0.00 | $7.92 | $0.01 |
| 2026-07-15 | $0.00 | $9.77 | $0.01 |
| 2026-07-16 | $0.00 | $5.24 | $0.01 |
| 2026-07-17 | $0.00 | $3.75 | $0.01 |
| 2026-07-18 | $0.00 | $8.09 | $0.01 |
| 2026-07-19 | $0.00 | $1.75 | $0.01 |
| 2026-07-20 | $0.00 | $3.82 | $0.01 |
| 2026-07-21 | $0.00 | $4.83 | $0.01 |
| 2026-07-22 | $0.00 | $4.74 | $0.01 |
| 2026-07-23 | $0.00 | $1.77 | $0.01 |
| 2026-07-24 | $0.00 | $4.44 | $0.01 |
| 2026-07-25 | $0.00 | $1.68 | $0.01 |
| 2026-07-26 | $0.00 | $7.37 | $0.01 |
| 2026-07-27 | $0.00 | $12.94 | $0.01 |
| 2026-07-28 | $0.00 | $268.84 | $0.01 |
| 2026-07-29 | $0.00 | $8.46 | $0.01 |
| 2026-07-30 | $0.00 | $2.72 | $0.01 |
| 2026-07-31 | $0.00 | $1.86 | $0.01 |
| 2026-08-01 | $0.00 | $3.66 | $0.01 |
| 2026-08-02 | $0.00 | $23.17 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
