Acton ACTON #9941
$0.00010850 0.17% (1d)
Market Overview
Acton current market price is $0.00010850 with a 24 hour trading volume of $56. The total available supply of Acton is 100.00M ACTON with a maximum supply of 100.00M ACTON. It has secured Rank 9941 in the cryptocurrency market with a marketcap of $10,850. The ACTON price is 0.07% up in the last one hour.
The high price of the Acton is $0.00011149 and low price is $0.00010776 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Acton Rank
9941
Acton Price
$0.00010850
Market Cap
$10,850 0.17%
Fully Diluted Valuation
$10,850
Trading Volume(24h)
$56
Circulating Supply
100.00M ACTON
Total Supply
100.00M ACTON
Max Supply
100.00M ACTON
High(24h)
$0.00011149
Low(24h)
$0.00010776
All-time High
$0.004656 97.67%
11 May 2026
All-time Low
$0.0000771100 40.69%
20 Jul 2026
Cryptocurrency Acton Calculator
Want to convert more cryptocurrencies?
Acton Historical Data Chart
1h
0.07%
24h
0.17%
7d
34.22%
14d
3.44%
30d
5.7%
60d
62.38%
200d
0%
1y
0%
Acton Historical Data
Historical data of Acton past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-08 | $0.00 | $93,719,502.10 | $0.00 |
| 2026-05-09 | $0.00 | $482,534.98 | $0.00 |
| 2026-05-10 | $0.00 | $77,152.94 | $0.00 |
| 2026-05-11 | $0.00 | $225,299.58 | $0.00 |
| 2026-05-12 | $95,159.14 | $253,252.93 | $0.00 |
| 2026-05-13 | $43,397.51 | $67,610.03 | $0.00 |
| 2026-05-14 | $29,002.48 | $15,490.85 | $0.00 |
| 2026-05-15 | $44,199.11 | $19,943.86 | $0.00 |
| 2026-05-16 | $37,710.03 | $2,813.07 | $0.00 |
| 2026-05-17 | $37,921.36 | $6,445.31 | $0.00 |
| 2026-05-18 | $37,706.32 | $2,832.11 | $0.00 |
| 2026-05-19 | $42,303.92 | $16,508.90 | $0.00 |
| 2026-05-20 | $46,260.89 | $10,231.40 | $0.00 |
| 2026-05-21 | $39,305.75 | $3,773.62 | $0.00 |
| 2026-05-22 | $40,072.30 | $1,626.01 | $0.00 |
| 2026-05-23 | $33,139.65 | $2,514.75 | $0.00 |
| 2026-05-24 | $30,464.10 | $2,437.61 | $0.00 |
| 2026-05-25 | $27,633.83 | $2,629.77 | $0.00 |
| 2026-05-26 | $31,583.77 | $4,072.15 | $0.00 |
| 2026-05-27 | $29,258.24 | $3,987.67 | $0.00 |
| 2026-05-28 | $26,972.75 | $618.52 | $0.00 |
| 2026-05-29 | $24,510.10 | $764.36 | $0.00 |
| 2026-05-30 | $23,732.76 | $333.08 | $0.00 |
| 2026-05-31 | $23,626.21 | $491.23 | $0.00 |
| 2026-06-01 | $25,388.26 | $893.48 | $0.00 |
| 2026-06-02 | $20,865.38 | $10,595.77 | $0.00 |
| 2026-06-03 | $21,459.66 | $3,568.99 | $0.00 |
| 2026-06-04 | $18,793.12 | $1,989.22 | $0.00 |
| 2026-06-05 | $16,339.51 | $614.03 | $0.00 |
| 2026-06-06 | $16,967.20 | $1,191.10 | $0.00 |
| 2026-06-07 | $15,784.88 | $290.77 | $0.00 |
| 2026-06-08 | $15,011.12 | $436.13 | $0.00 |
| 2026-06-09 | $14,618.82 | $827.00 | $0.00 |
| 2026-06-10 | $13,550.19 | $616.66 | $0.00 |
| 2026-06-11 | $12,484.35 | $51.18 | $0.00 |
| 2026-06-12 | $14,060.62 | $218.31 | $0.00 |
| 2026-06-13 | $13,355.06 | $129.63 | $0.00 |
| 2026-06-14 | $13,985.92 | $234.44 | $0.00 |
| 2026-06-15 | $13,834.45 | $114.48 | $0.00 |
| 2026-06-16 | $12,481.27 | $276.72 | $0.00 |
| 2026-06-17 | $11,871.47 | $14.09 | $0.00 |
| 2026-06-18 | $11,961.97 | $30.58 | $0.00 |
| 2026-06-19 | $12,033.50 | $84.31 | $0.00 |
| 2026-06-20 | $11,427.43 | $17.93 | $0.00 |
| 2026-06-21 | $11,445.35 | $13.99 | $0.00 |
| 2026-06-22 | $11,891.78 | $54.72 | $0.00 |
| 2026-06-23 | $11,410.80 | $127.38 | $0.00 |
| 2026-06-24 | $10,548.09 | $149.51 | $0.00 |
| 2026-06-25 | $10,434.10 | $17.39 | $0.00 |
| 2026-06-26 | $8,043.14 | $813.40 | $0.00 |
| 2026-06-27 | $8,907.80 | $403.30 | $0.00 |
| 2026-06-28 | $8,778.51 | $38.03 | $0.00 |
| 2026-06-29 | $8,864.54 | $173.48 | $0.00 |
| 2026-06-30 | $9,297.09 | $384.88 | $0.00 |
| 2026-07-01 | $9,028.49 | $77.42 | $0.00 |
| 2026-07-02 | $9,080.91 | $47.66 | $0.00 |
| 2026-07-03 | $9,538.43 | $144.67 | $0.00 |
| 2026-07-04 | $11,198.59 | $287.33 | $0.00 |
| 2026-07-05 | $11,530.51 | $35.84 | $0.00 |
| 2026-07-06 | $11,598.69 | $23.52 | $0.00 |
| 2026-07-07 | $10,981.88 | $116.68 | $0.00 |
| 2026-07-08 | $11,547.46 | $230.41 | $0.00 |
| 2026-07-09 | $10,580.73 | $85.61 | $0.00 |
| 2026-07-10 | $9,930.84 | $113.38 | $0.00 |
| 2026-07-11 | $10,320.83 | $315.93 | $0.00 |
| 2026-07-12 | $10,356.20 | $3.28 | $0.00 |
| 2026-07-13 | $10,429.57 | $33.52 | $0.00 |
| 2026-07-14 | $10,410.91 | $60.32 | $0.00 |
| 2026-07-15 | $10,654.87 | $97.93 | $0.00 |
| 2026-07-16 | $9,414.26 | $232.85 | $0.00 |
| 2026-07-17 | $8,177.66 | $57.35 | $0.00 |
| 2026-07-18 | $8,173.42 | $58.40 | $0.00 |
| 2026-07-19 | $7,951.81 | $2.88 | $0.00 |
| 2026-07-20 | $7,934.45 | $6.54 | $0.00 |
| 2026-07-21 | $7,818.85 | $8.06 | $0.00 |
| 2026-07-22 | $14,655.25 | $10,319.46 | $0.00 |
| 2026-07-23 | $12,776.85 | $1,513.12 | $0.00 |
| 2026-07-24 | $10,886.39 | $276.73 | $0.00 |
| 2026-07-25 | $10,961.14 | $79.12 | $0.00 |
| 2026-07-26 | $11,369.09 | $586.09 | $0.00 |
| 2026-07-27 | $9,762.12 | $50.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
