Acton ACTON #8167
$0.00010728 35.12% (1d)
Market Overview
Acton current market price is $0.00010728 with a 24 hour trading volume of $1,780. The total available supply of Acton is 100.00M ACTON with a maximum supply of 100.00M ACTON. It has secured Rank 8167 in the cryptocurrency market with a marketcap of $10,728. The ACTON price is 1.76% down in the last one hour.
The high price of the Acton is $0.00011455 and low price is $0.0000781400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Acton Rank
8167
Acton Price
$0.00010728
Market Cap
$10,728 35.12%
Fully Diluted Valuation
$10,728
Trading Volume(24h)
$1,780
Circulating Supply
100.00M ACTON
Total Supply
100.00M ACTON
Max Supply
100.00M ACTON
High(24h)
$0.00011455
Low(24h)
$0.0000781400
All-time High
$0.004656 97.7%
11 May 2026
All-time Low
$0.0000731400 46.67%
07 Aug 2026
Cryptocurrency Acton Calculator
Want to convert more cryptocurrencies?
Acton Historical Data Chart
1h
1.76%
24h
35.12%
7d
0%
14d
0%
30d
4.63%
60d
20.8%
200d
0%
1y
0%
Acton Historical Data
Historical data of Acton past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-08 | $0.00 | $93,719,502.10 | $0.00 |
| 2026-05-09 | $0.00 | $482,534.98 | $0.00 |
| 2026-05-10 | $0.00 | $77,152.94 | $0.00 |
| 2026-05-11 | $0.00 | $225,299.58 | $0.00 |
| 2026-05-12 | $95,159.14 | $253,252.93 | $0.00 |
| 2026-05-13 | $43,397.51 | $67,610.03 | $0.00 |
| 2026-05-14 | $29,002.48 | $15,490.85 | $0.00 |
| 2026-05-15 | $44,199.11 | $19,943.86 | $0.00 |
| 2026-05-16 | $37,710.03 | $2,813.07 | $0.00 |
| 2026-05-17 | $37,921.36 | $6,445.31 | $0.00 |
| 2026-05-18 | $37,706.32 | $2,832.11 | $0.00 |
| 2026-05-19 | $42,303.92 | $16,508.90 | $0.00 |
| 2026-05-20 | $46,260.89 | $10,231.40 | $0.00 |
| 2026-05-21 | $39,305.75 | $3,773.62 | $0.00 |
| 2026-05-22 | $40,072.30 | $1,626.01 | $0.00 |
| 2026-05-23 | $33,139.65 | $2,514.75 | $0.00 |
| 2026-05-24 | $30,464.10 | $2,437.61 | $0.00 |
| 2026-05-25 | $27,633.83 | $2,629.77 | $0.00 |
| 2026-05-26 | $31,583.77 | $4,072.15 | $0.00 |
| 2026-05-27 | $29,258.24 | $3,987.67 | $0.00 |
| 2026-05-28 | $26,972.75 | $618.52 | $0.00 |
| 2026-05-29 | $24,510.10 | $764.36 | $0.00 |
| 2026-05-30 | $23,732.76 | $333.08 | $0.00 |
| 2026-05-31 | $23,626.21 | $491.23 | $0.00 |
| 2026-06-01 | $25,388.26 | $893.48 | $0.00 |
| 2026-06-02 | $20,865.38 | $10,595.77 | $0.00 |
| 2026-06-03 | $21,459.66 | $3,568.99 | $0.00 |
| 2026-06-04 | $18,793.12 | $1,989.22 | $0.00 |
| 2026-06-05 | $16,339.51 | $614.03 | $0.00 |
| 2026-06-06 | $16,967.20 | $1,191.10 | $0.00 |
| 2026-06-07 | $15,784.88 | $290.77 | $0.00 |
| 2026-06-08 | $15,011.12 | $436.13 | $0.00 |
| 2026-06-09 | $14,618.82 | $827.00 | $0.00 |
| 2026-06-10 | $13,550.19 | $616.66 | $0.00 |
| 2026-06-11 | $12,484.35 | $51.18 | $0.00 |
| 2026-06-12 | $14,060.62 | $218.31 | $0.00 |
| 2026-06-13 | $13,355.06 | $129.63 | $0.00 |
| 2026-06-14 | $13,985.92 | $234.44 | $0.00 |
| 2026-06-15 | $13,834.45 | $114.48 | $0.00 |
| 2026-06-16 | $12,481.27 | $276.72 | $0.00 |
| 2026-06-17 | $11,871.47 | $14.09 | $0.00 |
| 2026-06-18 | $11,961.97 | $30.58 | $0.00 |
| 2026-06-19 | $12,033.50 | $84.31 | $0.00 |
| 2026-06-20 | $11,427.43 | $17.93 | $0.00 |
| 2026-06-21 | $11,445.35 | $13.99 | $0.00 |
| 2026-06-22 | $11,891.78 | $54.72 | $0.00 |
| 2026-06-23 | $11,410.80 | $127.38 | $0.00 |
| 2026-06-24 | $10,548.09 | $149.51 | $0.00 |
| 2026-06-25 | $10,434.10 | $17.39 | $0.00 |
| 2026-06-26 | $8,043.14 | $813.40 | $0.00 |
| 2026-06-27 | $8,907.80 | $403.30 | $0.00 |
| 2026-06-28 | $8,778.51 | $38.03 | $0.00 |
| 2026-06-29 | $8,864.54 | $173.48 | $0.00 |
| 2026-06-30 | $9,297.09 | $384.88 | $0.00 |
| 2026-07-01 | $9,028.49 | $77.42 | $0.00 |
| 2026-07-02 | $9,080.91 | $47.66 | $0.00 |
| 2026-07-03 | $9,538.43 | $144.67 | $0.00 |
| 2026-07-04 | $11,198.59 | $287.33 | $0.00 |
| 2026-07-05 | $11,530.51 | $35.84 | $0.00 |
| 2026-07-06 | $11,598.69 | $23.52 | $0.00 |
| 2026-07-07 | $10,981.88 | $116.68 | $0.00 |
| 2026-07-08 | $11,547.46 | $230.41 | $0.00 |
| 2026-07-09 | $10,580.73 | $85.61 | $0.00 |
| 2026-07-10 | $9,930.84 | $113.38 | $0.00 |
| 2026-07-11 | $10,320.83 | $315.93 | $0.00 |
| 2026-07-12 | $10,356.20 | $3.28 | $0.00 |
| 2026-07-13 | $10,429.57 | $33.52 | $0.00 |
| 2026-07-14 | $10,410.91 | $60.32 | $0.00 |
| 2026-07-15 | $10,654.87 | $97.93 | $0.00 |
| 2026-07-16 | $9,414.26 | $232.85 | $0.00 |
| 2026-07-17 | $8,177.66 | $57.35 | $0.00 |
| 2026-07-18 | $8,173.42 | $58.40 | $0.00 |
| 2026-07-19 | $7,951.81 | $2.88 | $0.00 |
| 2026-07-20 | $7,934.45 | $6.54 | $0.00 |
| 2026-07-21 | $7,818.85 | $8.06 | $0.00 |
| 2026-07-22 | $14,655.25 | $10,319.46 | $0.00 |
| 2026-07-23 | $12,776.85 | $1,513.12 | $0.00 |
| 2026-07-24 | $10,893.86 | $276.92 | $0.00 |
| 2026-07-25 | $10,960.96 | $79.12 | $0.00 |
| 2026-07-26 | $11,376.72 | $586.48 | $0.00 |
| 2026-07-27 | $9,990.78 | $252.15 | $0.00 |
| 2026-07-28 | $9,595.67 | $26.74 | $0.00 |
| 2026-07-29 | $10,303.47 | $169.85 | $0.00 |
| 2026-07-30 | $9,696.23 | $62.19 | $0.00 |
| 2026-07-31 | $10,046.54 | $153.54 | $0.00 |
| 2026-08-01 | $9,640.78 | $39.33 | $0.00 |
| 2026-08-02 | $9,579.42 | $25.92 | $0.00 |
| 2026-08-03 | $9,805.92 | $2.34 | $0.00 |
| 2026-08-04 | $10,556.74 | $152.64 | $0.00 |
| 2026-08-05 | $8,228.12 | $450.94 | $0.00 |
| 2026-08-06 | $7,626.98 | $139.14 | $0.00 |
| 2026-08-07 | $7,664.68 | $82.11 | $0.00 |
| 2026-08-08 | $8,243.29 | $15.87 | $0.00 |
| 2026-08-09 | $9,082.68 | $571.74 | $0.00 |
| 2026-08-10 | $8,651.88 | $69.52 | $0.00 |
| 2026-08-11 | $8,341.09 | $145.36 | $0.00 |
| 2026-08-12 | $8,997.91 | $893.83 | $0.00 |
| 2026-08-13 | $9,745.34 | $97.50 | $0.00 |
| 2026-08-14 | $9,403.25 | $32.90 | $0.00 |
| 2026-08-15 | $9,340.93 | $13.83 | $0.00 |
| 2026-08-16 | $9,216.66 | $32.09 | $0.00 |
| 2026-08-17 | $9,039.08 | $38.78 | $0.00 |
| 2026-08-18 | $9,145.34 | $53.34 | $0.00 |
| 2026-08-19 | $9,290.44 | $32.33 | $0.00 |
| 2026-08-20 | $9,364.12 | $69.06 | $0.00 |
| 2026-08-21 | $9,465.14 | $136.82 | $0.00 |
| 2026-08-22 | $9,938.27 | $97.32 | $0.00 |
| 2026-08-23 | $8,838.43 | $139.19 | $0.00 |
| 2026-08-24 | $8,312.86 | $83.80 | $0.00 |
| 2026-08-25 | $8,758.90 | $424.18 | $0.00 |
| 2026-08-26 | $8,258.66 | $103.84 | $0.00 |
| 2026-08-27 | $8,002.53 | $56.80 | $0.00 |
| 2026-08-28 | $10,843.47 | $1,799.18 | $0.00 |
| 2026-08-29 | $10,642.07 | $266.80 | $0.00 |
| 2026-08-30 | $12,141.17 | $2,448.00 | $0.00 |
| 2026-08-31 | $16,368.12 | $1,981.98 | $0.00 |
| 2026-09-01 | $11,219.86 | $1,478.39 | $0.00 |
| 2026-09-02 | $10,007.52 | $119.63 | $0.00 |
| 2026-09-03 | $10,474.64 | $262.28 | $0.00 |
| 2026-09-04 | $9,521.89 | $133.77 | $0.00 |
| 2026-09-05 | $9,648.80 | $27.21 | $0.00 |
| 2026-09-06 | $10,399.10 | $131.44 | $0.00 |
| 2026-09-07 | $9,292.63 | $148.05 | $0.00 |
| 2026-09-08 | $9,068.62 | $5.56 | $0.00 |
| 2026-09-09 | $9,505.08 | $98.33 | $0.00 |
| 2026-09-11 | $9,328.78 | $50.21 | $0.00 |
| 2026-09-12 | $9,336.13 | $50.25 | $0.00 |
| 2026-09-13 | $9,193.62 | $34.07 | $0.00 |
| 2026-09-14 | $9,035.87 | $31.28 | $0.00 |
| 2026-09-15 | $9,860.62 | $756.73 | $0.00 |
| 2026-09-16 | $9,833.32 | $93.39 | $0.00 |
| 2026-09-17 | $10,907.05 | $906.38 | $0.00 |
| 2026-09-18 | $10,820.30 | $24.99 | $0.00 |
| 2026-09-18 | $12,014.15 | $210.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
