ACryptoS [OLD] ACS #4305
$0.148 0% (1d)
Market Overview
ACryptoS [OLD] current market price is $0.148 with a 24 hour trading volume of $3. The total available supply of ACryptoS [OLD] is 1,671.36K ACS with a maximum supply of 1,888.89K ACS. It has secured Rank 4305 in the cryptocurrency market with a marketcap of $246.62K. The ACS price is 0% down in the last one hour.
The high price of the ACryptoS [OLD] is $0.149 and low price is $0.145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ACryptoS [OLD] Rank
4305
ACryptoS [OLD] Price
$0.148
Market Cap
$246.62K 0%
Fully Diluted Valuation
$246.62K
Trading Volume(24h)
$3
Circulating Supply
1,671.36K ACS
Total Supply
1,671.36K ACS
Max Supply
1,888.89K ACS
High(24h)
$0.149
Low(24h)
$0.145
All-time High
$345.65 99.96%
16 Feb 2021
All-time Low
$0.0000020300 7282908.25%
02 Apr 2026
Cryptocurrency ACryptoS [OLD] Calculator
Want to convert more cryptocurrencies?
ACryptoS [OLD] Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
16.08%
60d
0%
200d
4.25%
1y
53.88%
ACryptoS [OLD] Historical Data
Historical data of ACryptoS [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $545,901.87 | $20.99 | $0.33 |
| 2025-08-28 | $545,901.87 | $1.18 | $0.33 |
| 2025-08-29 | $550,301.51 | $5.89 | $0.33 |
| 2025-08-30 | $536,658.20 | $168.22 | $0.32 |
| 2025-08-31 | $533,635.89 | $14.76 | $0.32 |
| 2025-09-01 | $521,505.52 | $94.72 | $0.31 |
| 2025-09-02 | $513,405.83 | $7.70 | $0.31 |
| 2025-09-03 | $517,745.86 | $27.26 | $0.31 |
| 2025-09-04 | $516,895.11 | $66.69 | $0.31 |
| 2025-09-05 | $511,410.04 | $18.35 | $0.31 |
| 2025-09-06 | $512,390.93 | $53.25 | $0.31 |
| 2025-09-07 | $517,656.23 | $10.05 | $0.31 |
| 2025-09-08 | $528,202.09 | $13.95 | $0.32 |
| 2025-09-09 | $523,643.63 | $70.00 | $0.31 |
| 2025-09-10 | $525,284.96 | $1.08 | $0.31 |
| 2025-09-11 | $528,929.84 | $49.27 | $0.32 |
| 2025-09-12 | $534,841.98 | $3.69 | $0.32 |
| 2025-09-13 | $548,451.52 | $65.60 | $0.33 |
| 2025-09-14 | $550,235.29 | $81.69 | $0.33 |
| 2025-09-15 | $547,577.06 | $14.86 | $0.33 |
| 2025-09-16 | $533,392.09 | $149.72 | $0.32 |
| 2025-09-17 | $542,704.71 | $1.87 | $0.33 |
| 2025-09-18 | $577,163.44 | $11.93 | $0.35 |
| 2025-09-19 | $570,642.15 | $42.76 | $0.34 |
| 2025-09-20 | $565,908.17 | $59.19 | $0.34 |
| 2025-09-21 | $602,737.08 | $24.42 | $0.36 |
| 2025-09-22 | $575,471.29 | $1,207.38 | $0.34 |
| 2025-09-23 | $543,785.69 | $19.50 | $0.33 |
| 2025-09-24 | $555,500.38 | $92.44 | $0.33 |
| 2025-09-25 | $537,009.41 | $616.72 | $0.32 |
| 2025-09-26 | $493,602.89 | $64.96 | $0.30 |
| 2025-09-27 | $502,330.75 | $54.42 | $0.30 |
| 2025-09-28 | $504,864.50 | $10.39 | $0.30 |
| 2025-09-29 | $513,259.01 | $45.99 | $0.31 |
| 2025-09-30 | $519,394.56 | $48.10 | $0.32 |
| 2025-10-01 | $519,079.16 | $70.14 | $0.31 |
| 2025-10-02 | $524,604.52 | $43.44 | $0.31 |
| 2025-10-03 | $552,963.58 | $66.30 | $0.33 |
| 2025-10-04 | $613,231.77 | $138.83 | $0.37 |
| 2025-10-05 | $592,175.93 | $28.78 | $0.35 |
| 2025-10-06 | $594,962.80 | $66.26 | $0.36 |
| 2025-10-07 | $620,176.13 | $48.13 | $0.37 |
| 2025-10-08 | $671,275.73 | $186.28 | $0.40 |
| 2025-10-09 | $666,634.37 | $30.24 | $0.40 |
| 2025-10-10 | $638,243.99 | $62.07 | $0.38 |
| 2025-10-11 | $567,121.05 | $131.06 | $0.33 |
| 2025-10-12 | $572,218.59 | $14.14 | $0.34 |
| 2025-10-13 | $643,808.41 | $89.15 | $0.39 |
| 2025-10-14 | $639,965.35 | $46.18 | $0.38 |
| 2025-10-15 | $590,061.35 | $226.68 | $0.35 |
| 2025-10-16 | $560,668.60 | $44.30 | $0.34 |
| 2025-10-17 | $554,213.33 | $74.38 | $0.33 |
| 2025-10-18 | $521,132.23 | $28.76 | $0.31 |
| 2025-10-19 | $527,667.29 | $62.06 | $0.32 |
| 2025-10-20 | $536,920.25 | $6.04 | $0.32 |
| 2025-10-21 | $530,936.24 | $49.96 | $0.32 |
| 2025-10-22 | $507,796.70 | $54.39 | $0.30 |
| 2025-10-23 | $515,291.60 | $9.59 | $0.31 |
| 2025-10-24 | $544,503.20 | $6.17 | $0.33 |
| 2025-10-25 | $528,744.02 | $22.29 | $0.32 |
| 2025-10-26 | $532,150.54 | $48.14 | $0.32 |
| 2025-10-27 | $535,392.10 | $135.48 | $0.32 |
| 2025-10-28 | $534,944.15 | $9.38 | $0.32 |
| 2025-10-29 | $519,434.62 | $14.23 | $0.31 |
| 2025-10-30 | $515,218.20 | $78.13 | $0.31 |
| 2025-10-31 | $503,073.77 | $33.52 | $0.30 |
| 2025-11-01 | $507,313.56 | $11.03 | $0.30 |
| 2025-11-02 | $507,704.90 | $21.74 | $0.30 |
| 2025-11-03 | $501,219.10 | $44.58 | $0.30 |
| 2025-11-04 | $461,875.94 | $39.15 | $0.28 |
| 2025-11-05 | $442,856.72 | $190.35 | $0.26 |
| 2025-11-06 | $450,715.46 | $21.15 | $0.27 |
| 2025-11-07 | $448,390.56 | $9.74 | $0.27 |
| 2025-11-08 | $465,053.79 | $15.72 | $0.28 |
| 2025-11-09 | $467,848.54 | $5.17 | $0.28 |
| 2025-11-10 | $466,716.45 | $5.01 | $0.28 |
| 2025-11-11 | $467,288.62 | $3.03 | $0.27 |
| 2025-11-12 | $450,775.33 | $8.01 | $0.27 |
| 2025-11-13 | $448,901.68 | $5.54 | $0.27 |
| 2025-11-14 | $440,344.61 | $17.03 | $0.26 |
| 2025-11-15 | $434,401.42 | $6.66 | $0.26 |
| 2025-11-16 | $364,700.09 | $1,074.35 | $0.22 |
| 2025-11-17 | $382,803.73 | $4.67 | $0.23 |
| 2025-11-18 | $375,146.13 | $4.42 | $0.22 |
| 2025-11-19 | $385,037.54 | $1.86 | $0.23 |
| 2025-11-20 | $369,918.49 | $4.89 | $0.22 |
| 2025-11-21 | $362,822.99 | $4.99 | $0.22 |
| 2025-11-22 | $345,490.29 | $5.48 | $0.21 |
| 2025-11-23 | $338,888.69 | $4.29 | $0.21 |
| 2025-11-24 | $348,670.20 | $4.12 | $0.21 |
| 2025-11-25 | $357,908.54 | $3.79 | $0.21 |
| 2025-11-26 | $355,061.84 | $3.51 | $0.21 |
| 2025-11-27 | $368,521.19 | $4.13 | $0.22 |
| 2025-11-28 | $369,468.21 | $22.50 | $0.22 |
| 2025-11-29 | $362,807.66 | $16.74 | $0.22 |
| 2025-11-30 | $355,600.12 | $7.47 | $0.21 |
| 2025-12-01 | $342,142.40 | $4.45 | $0.20 |
| 2025-12-02 | $337,605.58 | $7.95 | $0.20 |
| 2025-12-03 | $358,238.00 | $35.28 | $0.21 |
| 2025-12-04 | $375,045.50 | $9.82 | $0.22 |
| 2025-12-05 | $368,718.44 | $3.54 | $0.22 |
| 2025-12-06 | $357,293.27 | $78.09 | $0.21 |
| 2025-12-07 | $361,558.50 | $6.02 | $0.22 |
| 2025-12-08 | $358,351.88 | $22.95 | $0.22 |
| 2025-12-09 | $365,699.27 | $4.22 | $0.22 |
| 2025-12-10 | $361,808.33 | $4.65 | $0.22 |
| 2025-12-11 | $360,895.10 | $4.02 | $0.22 |
| 2025-12-15 | $357,853.20 | $4.96 | $0.21 |
| 2025-12-18 | $346,807.81 | $4.35 | $0.20 |
| 2025-12-19 | $336,341.88 | $4.41 | $0.20 |
| 2025-12-20 | $346,469.18 | $4.24 | $0.21 |
| 2025-12-21 | $338,144.66 | $97.13 | $0.20 |
| 2025-12-22 | $339,393.28 | $97.75 | $0.20 |
| 2025-12-23 | $340,630.33 | $1.70 | $0.20 |
| 2025-12-24 | $334,804.67 | $4.12 | $0.20 |
| 2025-12-26 | $333,225.94 | $4.86 | $0.20 |
| 2025-12-31 | $342,629.81 | $3.59 | $0.21 |
| 2026-01-01 | $340,743.02 | $3.57 | $0.20 |
| 2026-01-02 | $341,086.01 | $10.50 | $0.20 |
| 2026-01-03 | $345,969.53 | $10.65 | $0.21 |
| 2026-01-04 | $345,854.20 | $5.70 | $0.21 |
| 2026-01-05 | $351,700.25 | $5.45 | $0.21 |
| 2026-01-06 | $357,600.89 | $4.08 | $0.21 |
| 2026-01-07 | $354,592.24 | $1.34 | $0.21 |
| 2026-01-08 | $354,746.44 | $1.44 | $0.21 |
| 2026-01-11 | $355,097.69 | $15.82 | $0.21 |
| 2026-01-12 | $353,437.23 | $15.60 | $0.21 |
| 2026-01-14 | $367,465.11 | $19.67 | $0.22 |
| 2026-01-15 | $369,205.25 | $39.55 | $0.22 |
| 2026-01-16 | $362,941.47 | $4.15 | $0.22 |
| 2026-01-17 | $361,952.67 | $60.83 | $0.22 |
| 2026-01-18 | $3.87 | $0.00 | $0.00 |
| 2026-01-20 | $352,742.88 | $4.59 | $0.21 |
| 2026-01-21 | $342,622.11 | $6.25 | $0.20 |
| 2026-01-22 | $344,635.21 | $6.59 | $0.21 |
| 2026-01-23 | $345,296.50 | $2.32 | $0.21 |
| 2026-01-24 | $344,284.65 | $16.90 | $0.21 |
| 2026-01-26 | $338,957.61 | $1.05 | $0.20 |
| 2026-01-27 | $339,175.35 | $1.11 | $0.20 |
| 2026-01-28 | $345,678.41 | $4.53 | $0.21 |
| 2026-01-29 | $347,281.89 | $4.59 | $0.21 |
| 2026-01-30 | $335,096.64 | $1.50 | $0.20 |
| 2026-01-31 | $331,207.57 | $8.00 | $0.20 |
| 2026-02-01 | $302,823.58 | $10.39 | $0.18 |
| 2026-02-02 | $295,013.14 | $7.84 | $0.18 |
| 2026-02-03 | $299,059.95 | $6.94 | $0.18 |
| 2026-02-04 | $291,314.83 | $9.46 | $0.17 |
| 2026-02-05 | $271,917.99 | $7.75 | $0.16 |
| 2026-02-06 | $238,020.77 | $11.43 | $0.14 |
| 2026-02-07 | $254,868.59 | $3.54 | $0.15 |
| 2026-02-08 | $3.60 | $0.00 | $0.00 |
| 2026-02-09 | $247,849.27 | $36.62 | $0.15 |
| 2026-02-10 | $3.54 | $0.00 | $0.00 |
| 2026-02-11 | $3.51 | $0.00 | $0.00 |
| 2026-02-12 | $235,740.23 | $4.38 | $0.14 |
| 2026-02-13 | $237,869.47 | $2.69 | $0.14 |
| 2026-02-14 | $239,163.48 | $5.72 | $0.14 |
| 2026-02-15 | $244,117.43 | $5.64 | $0.15 |
| 2026-02-16 | $237,928.08 | $10.41 | $0.14 |
| 2026-02-17 | $241,997.00 | $1.17 | $0.14 |
| 2026-02-18 | $238,191.96 | $0.99 | $0.14 |
| 2026-02-19 | $234,053.27 | $5.50 | $0.14 |
| 2026-02-20 | $3.57 | $0.00 | $0.00 |
| 2026-02-21 | $242,029.08 | $3.14 | $0.14 |
| 2026-02-22 | $3.55 | $0.00 | $0.00 |
| 2026-02-23 | $228,071.54 | $8.69 | $0.14 |
| 2026-02-24 | $231,019.20 | $2.71 | $0.14 |
| 2026-02-25 | $226,151.27 | $5.88 | $0.14 |
| 2026-02-26 | $241,891.36 | $10.72 | $0.14 |
| 2026-02-28 | $3.63 | $0.00 | $0.00 |
| 2026-03-01 | $3.56 | $0.00 | $0.00 |
| 2026-03-02 | $239,478.23 | $1.75 | $0.14 |
| 2026-03-03 | $245,464.31 | $6.33 | $0.15 |
| 2026-03-04 | $3.49 | $0.00 | $0.00 |
| 2026-03-05 | $252,871.89 | $2.64 | $0.15 |
| 2026-03-06 | $3.55 | $0.00 | $0.00 |
| 2026-03-07 | $241,437.88 | $4.07 | $0.14 |
| 2026-03-08 | $239,956.85 | $3.08 | $0.14 |
| 2026-03-09 | $236,547.45 | $1.99 | $0.14 |
| 2026-03-10 | $244,062.48 | $6.82 | $0.15 |
| 2026-03-11 | $246,858.47 | $3.46 | $0.15 |
| 2026-03-12 | $3.59 | $0.00 | $0.00 |
| 2026-03-13 | $3.54 | $0.00 | $0.00 |
| 2026-03-14 | $3.55 | $0.00 | $0.00 |
| 2026-03-15 | $252,685.50 | $5.13 | $0.15 |
| 2026-03-17 | $3.46 | $0.00 | $0.00 |
| 2026-03-18 | $256,191.26 | $3.44 | $0.15 |
| 2026-03-19 | $249,531.49 | $5.95 | $0.15 |
| 2026-03-20 | $245,340.54 | $2.85 | $0.15 |
| 2026-03-23 | $3.50 | $0.00 | $0.00 |
| 2026-03-24 | $244,237.16 | $1.83 | $0.15 |
| 2026-03-27 | $3.55 | $0.00 | $0.00 |
| 2026-03-28 | $234,423.60 | $2.19 | $0.14 |
| 2026-04-01 | $3.44 | $0.00 | $0.00 |
| 2026-04-02 | $233,184.15 | $4.61 | $0.14 |
| 2026-04-03 | $223,873.19 | $7.03 | $0.13 |
| 2026-04-05 | $226,339.32 | $4.51 | $0.14 |
| 2026-04-06 | $231,278.25 | $4.61 | $0.14 |
| 2026-04-07 | $229,036.88 | $2.81 | $0.14 |
| 2026-04-10 | $231,601.21 | $2.91 | $0.14 |
| 2026-04-11 | $231,744.56 | $2.91 | $0.14 |
| 2026-04-14 | $237,588.00 | $9.10 | $0.14 |
| 2026-04-15 | $236,505.08 | $18.79 | $0.14 |
| 2026-04-19 | $239,718.65 | $1.22 | $0.14 |
| 2026-04-20 | $243,752.16 | $3.27 | $0.15 |
| 2026-04-21 | $242,993.43 | $3.26 | $0.15 |
| 2026-04-22 | $243,108.97 | $3.25 | $0.15 |
| 2026-04-27 | $243,777.84 | $3.41 | $0.15 |
| 2026-04-28 | $242,497.92 | $6.01 | $0.15 |
| 2026-04-30 | $236,257.61 | $7.75 | $0.14 |
| 2026-05-01 | $237,221.26 | $7.87 | $0.14 |
| 2026-05-04 | $241,526.26 | $2.53 | $0.14 |
| 2026-05-06 | $245,198.24 | $1.82 | $0.15 |
| 2026-05-07 | $248,834.61 | $5.36 | $0.15 |
| 2026-05-08 | $244,551.88 | $1.77 | $0.15 |
| 2026-05-09 | $248,254.19 | $1.76 | $0.15 |
| 2026-05-10 | $248,726.44 | $1.22 | $0.15 |
| 2026-05-11 | $253,436.91 | $3.66 | $0.15 |
| 2026-05-12 | $255,827.46 | $7.90 | $0.15 |
| 2026-05-13 | $260,119.49 | $2.87 | $0.16 |
| 2026-05-14 | $255,668.96 | $6.21 | $0.15 |
| 2026-05-17 | $249,490.53 | $3.12 | $0.15 |
| 2026-05-18 | $247,164.93 | $2.25 | $0.15 |
| 2026-05-19 | $246,450.67 | $4.29 | $0.15 |
| 2026-05-20 | $244,298.15 | $4.15 | $0.15 |
| 2026-05-25 | $251,585.20 | $6.83 | $0.15 |
| 2026-05-26 | $252,390.10 | $7.08 | $0.15 |
| 2026-05-27 | $250,087.81 | $1.03 | $0.15 |
| 2026-05-28 | $240,975.01 | $2.99 | $0.14 |
| 2026-05-29 | $236,374.57 | $127.92 | $0.14 |
| 2026-05-30 | $237,723.50 | $89.97 | $0.14 |
| 2026-05-31 | $265,035.25 | $16.32 | $0.16 |
| 2026-06-01 | $260,756.54 | $5.69 | $0.16 |
| 2026-06-02 | $254,701.84 | $7.60 | $0.15 |
| 2026-06-03 | $240,423.42 | $4.05 | $0.14 |
| 2026-06-04 | $229,582.14 | $7.87 | $0.14 |
| 2026-06-05 | $223,628.36 | $2.79 | $0.13 |
| 2026-06-06 | $213,562.54 | $14.39 | $0.13 |
| 2026-06-07 | $214,329.93 | $4.93 | $0.13 |
| 2026-06-08 | $223,967.56 | $5.79 | $0.13 |
| 2026-06-10 | $220,111.58 | $1.38 | $0.13 |
| 2026-06-11 | $218,574.17 | $1.51 | $0.13 |
| 2026-06-12 | $224,511.85 | $1.34 | $0.13 |
| 2026-06-15 | $230,132.93 | $2.92 | $0.14 |
| 2026-06-16 | $228,828.29 | $5.36 | $0.14 |
| 2026-06-17 | $223,419.91 | $6.26 | $0.13 |
| 2026-06-18 | $222,768.89 | $2.00 | $0.13 |
| 2026-06-19 | $214,193.99 | $3.12 | $0.13 |
| 2026-06-20 | $214,262.33 | $1.25 | $0.13 |
| 2026-06-21 | $219,060.59 | $1.20 | $0.13 |
| 2026-06-24 | $214,499.10 | $2.04 | $0.13 |
| 2026-06-25 | $209,363.85 | $9.08 | $0.13 |
| 2026-06-26 | $208,073.82 | $3.54 | $0.12 |
| 2026-06-28 | $205,859.95 | $2.52 | $0.12 |
| 2026-06-29 | $205,422.37 | $2.51 | $0.12 |
| 2026-07-01 | $204,986.00 | $1.17 | $0.12 |
| 2026-07-02 | $205,067.88 | $3.59 | $0.12 |
| 2026-07-04 | $213,178.20 | $1.29 | $0.13 |
| 2026-07-05 | $213,910.74 | $1.89 | $0.13 |
| 2026-07-06 | $219,204.03 | $15.49 | $0.13 |
| 2026-07-13 | $212,272.61 | $1.01 | $0.13 |
| 2026-07-14 | $210,995.80 | $1.71 | $0.13 |
| 2026-07-15 | $215,766.63 | $4.26 | $0.13 |
| 2026-07-16 | $215,235.75 | $2.48 | $0.13 |
| 2026-07-26 | $212,035.67 | $8.08 | $0.13 |
| 2026-07-27 | $211,602.97 | $8.25 | $0.13 |
| 2026-07-30 | $210,433.84 | $141.15 | $0.13 |
| 2026-07-31 | $210,676.17 | $191.06 | $0.13 |
| 2026-08-01 | $210,184.28 | $4.46 | $0.13 |
| 2026-08-08 | $216,052.55 | $2.72 | $0.13 |
| 2026-08-11 | $218,814.72 | $2.76 | $0.13 |
| 2026-08-12 | $219,144.02 | $2.77 | $0.13 |
| 2026-08-20 | $228,945.66 | $3.69 | $0.14 |
| 2026-08-21 | $237,955.49 | $4.20 | $0.14 |
| 2026-08-22 | $247,881.33 | $4.17 | $0.15 |
| 2026-08-23 | $241,383.10 | $57.21 | $0.14 |
| 2026-08-24 | $243,272.03 | $3.23 | $0.15 |
| 2026-08-25 | $243,800.21 | $3.17 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
