ABC PoS Pool ABC N/A
$0.284 2.93% (1d)
Market Overview
ABC PoS Pool current market price is $0.284 with a 24 hour trading volume of $49. The total available supply of ABC PoS Pool is 285.87K ABC with a maximum supply of 888.89K ABC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ABC price is 1.02% down in the last one hour.
The high price of the ABC PoS Pool is $0.294 and low price is $0.283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ABC PoS Pool Rank
(Not Available)
ABC PoS Pool Price
$0.284
Market Cap
$0 0%
Fully Diluted Valuation
$81,092
Trading Volume(24h)
$49
Circulating Supply
0 ABC
Total Supply
285.87K ABC
Max Supply
888.89K ABC
High(24h)
$0.294
Low(24h)
$0.283
All-time High
$5.41 94.75%
17 Mar 2024
All-time Low
$0.0285 895.07%
24 Jul 2026
Cryptocurrency ABC PoS Pool Calculator
Want to convert more cryptocurrencies?
ABC PoS Pool Historical Data Chart
1h
1.02%
24h
2.93%
7d
97.74%
14d
8.43%
30d
1.22%
60d
73.33%
200d
41.79%
1y
79.21%
ABC PoS Pool Historical Data
Historical data of ABC PoS Pool past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $14,702.06 | $1.79 |
| 2025-08-03 | $0.00 | $5,652.50 | $1.75 |
| 2025-08-04 | $0.00 | $1,866.41 | $2.03 |
| 2025-08-05 | $0.00 | $8,146.70 | $1.90 |
| 2025-08-06 | $0.00 | $2,008.79 | $1.84 |
| 2025-08-07 | $0.00 | $2,554.39 | $1.97 |
| 2025-08-08 | $0.00 | $5,067.66 | $1.89 |
| 2025-08-09 | $0.00 | $12,817.64 | $1.63 |
| 2025-08-10 | $0.00 | $4,170.37 | $1.57 |
| 2025-08-11 | $0.00 | $1,145.11 | $1.54 |
| 2025-08-12 | $0.00 | $1,127.49 | $1.47 |
| 2025-08-13 | $0.00 | $13,728.87 | $1.32 |
| 2025-08-14 | $0.00 | $5,577.69 | $1.31 |
| 2025-08-15 | $0.00 | $5,105.42 | $1.26 |
| 2025-08-16 | $0.00 | $2,985.53 | $1.31 |
| 2025-08-17 | $0.00 | $4,958.96 | $1.24 |
| 2025-08-18 | $0.00 | $3,755.64 | $1.30 |
| 2025-08-19 | $0.00 | $357.73 | $1.27 |
| 2025-08-20 | $0.00 | $3,779.86 | $1.14 |
| 2025-08-21 | $0.00 | $1,089.46 | $1.29 |
| 2025-08-22 | $0.00 | $1,510.19 | $1.21 |
| 2025-08-23 | $0.00 | $4,558.98 | $1.23 |
| 2025-08-24 | $0.00 | $345.10 | $1.23 |
| 2025-08-25 | $0.00 | $207.30 | $1.20 |
| 2025-08-26 | $0.00 | $529.04 | $1.13 |
| 2025-08-27 | $0.00 | $604.20 | $1.15 |
| 2025-08-28 | $0.00 | $195.63 | $1.12 |
| 2025-08-29 | $0.00 | $2,033.73 | $1.32 |
| 2025-08-30 | $0.00 | $2,568.56 | $1.16 |
| 2025-08-31 | $0.00 | $9,578.02 | $1.26 |
| 2025-09-01 | $0.00 | $306.58 | $1.22 |
| 2025-09-02 | $0.00 | $2,128.95 | $1.09 |
| 2025-09-03 | $0.00 | $24,574.70 | $0.91 |
| 2025-09-04 | $0.00 | $716.99 | $0.93 |
| 2025-09-05 | $0.00 | $1,331.64 | $0.88 |
| 2025-09-06 | $0.00 | $590.22 | $0.90 |
| 2025-09-07 | $0.00 | $2,390.02 | $0.94 |
| 2025-09-08 | $0.00 | $360.97 | $0.95 |
| 2025-09-09 | $0.00 | $944.16 | $0.97 |
| 2025-09-10 | $0.00 | $3,844.41 | $1.02 |
| 2025-09-11 | $0.00 | $693.81 | $1.05 |
| 2025-09-12 | $0.00 | $3,575.17 | $1.12 |
| 2025-09-13 | $0.00 | $416.90 | $1.14 |
| 2025-09-14 | $0.00 | $925.41 | $1.15 |
| 2025-09-15 | $0.00 | $746.52 | $1.09 |
| 2025-09-16 | $0.00 | $757.15 | $1.11 |
| 2025-09-17 | $0.00 | $818.13 | $1.13 |
| 2025-09-18 | $0.00 | $201.08 | $1.15 |
| 2025-09-19 | $0.00 | $461.88 | $1.16 |
| 2025-09-20 | $0.00 | $346.60 | $1.10 |
| 2025-09-21 | $0.00 | $375.20 | $1.09 |
| 2025-09-22 | $0.00 | $516.86 | $1.08 |
| 2025-09-23 | $0.00 | $1,234.47 | $0.92 |
| 2025-09-24 | $0.00 | $691.66 | $0.90 |
| 2025-09-25 | $0.00 | $370.95 | $0.89 |
| 2025-09-26 | $0.00 | $1,194.45 | $0.81 |
| 2025-09-27 | $0.00 | $427.53 | $0.87 |
| 2025-09-28 | $0.00 | $482.62 | $0.85 |
| 2025-09-29 | $0.00 | $574.27 | $0.87 |
| 2025-09-30 | $0.00 | $309.82 | $0.86 |
| 2025-10-01 | $0.00 | $439.52 | $0.86 |
| 2025-10-02 | $0.00 | $243.93 | $0.89 |
| 2025-10-03 | $0.00 | $2,689.38 | $0.95 |
| 2025-10-04 | $0.00 | $413.90 | $0.94 |
| 2025-10-05 | $0.00 | $706.63 | $0.90 |
| 2025-10-06 | $0.00 | $326.25 | $0.90 |
| 2025-10-07 | $0.00 | $485.17 | $0.94 |
| 2025-10-08 | $0.00 | $561.31 | $0.88 |
| 2025-10-09 | $0.00 | $1,793.91 | $0.91 |
| 2025-10-10 | $0.00 | $268.27 | $0.86 |
| 2025-10-11 | $0.00 | $1,686.63 | $0.59 |
| 2025-10-12 | $0.00 | $779.85 | $0.61 |
| 2025-10-13 | $0.00 | $595.39 | $0.69 |
| 2025-10-14 | $0.00 | $1,132.69 | $0.77 |
| 2025-10-15 | $0.00 | $903.16 | $0.72 |
| 2025-10-16 | $0.00 | $539.97 | $0.69 |
| 2025-10-17 | $0.00 | $500.32 | $0.66 |
| 2025-10-18 | $0.00 | $953.09 | $0.64 |
| 2025-10-19 | $0.00 | $195.27 | $0.67 |
| 2025-10-20 | $0.00 | $138.60 | $0.68 |
| 2025-10-21 | $0.00 | $215.67 | $0.68 |
| 2025-10-22 | $0.00 | $314.54 | $0.67 |
| 2025-10-23 | $0.00 | $229.52 | $0.65 |
| 2025-10-24 | $0.00 | $262.66 | $0.66 |
| 2025-10-25 | $0.00 | $430.01 | $0.68 |
| 2025-10-26 | $0.00 | $87.88 | $0.67 |
| 2025-10-27 | $0.00 | $879.05 | $0.71 |
| 2025-10-28 | $0.00 | $486.95 | $0.70 |
| 2025-10-29 | $0.00 | $182.95 | $0.67 |
| 2025-10-30 | $0.00 | $261.16 | $0.66 |
| 2025-10-31 | $0.00 | $460.95 | $0.61 |
| 2025-11-01 | $0.00 | $743.24 | $0.61 |
| 2025-11-02 | $0.00 | $23.62 | $0.62 |
| 2025-11-03 | $0.00 | $176.39 | $0.62 |
| 2025-11-04 | $0.00 | $515.78 | $0.55 |
| 2025-11-05 | $0.00 | $242.06 | $0.55 |
| 2025-11-06 | $0.00 | $759.89 | $0.57 |
| 2025-11-07 | $0.00 | $206.60 | $0.55 |
| 2025-11-08 | $0.00 | $293.09 | $0.66 |
| 2025-11-09 | $0.00 | $197.64 | $0.66 |
| 2025-11-10 | $0.00 | $248.13 | $0.63 |
| 2025-11-11 | $0.00 | $288.88 | $0.65 |
| 2025-11-12 | $0.00 | $2,211.30 | $0.67 |
| 2025-11-13 | $0.00 | $484.37 | $0.64 |
| 2025-11-14 | $0.00 | $691.60 | $0.60 |
| 2025-11-15 | $0.00 | $156.90 | $0.57 |
| 2025-11-16 | $0.00 | $4,245.33 | $0.50 |
| 2025-11-17 | $0.00 | $1,002.71 | $0.51 |
| 2025-11-18 | $0.00 | $103.45 | $0.51 |
| 2025-11-19 | $0.00 | $298.33 | $0.54 |
| 2025-11-20 | $0.00 | $601.19 | $0.55 |
| 2025-11-21 | $0.00 | $747.82 | $0.54 |
| 2025-11-22 | $0.00 | $380.13 | $0.50 |
| 2025-11-23 | $0.00 | $129.86 | $0.50 |
| 2025-11-24 | $0.00 | $133.36 | $0.50 |
| 2025-11-25 | $0.00 | $258.53 | $0.52 |
| 2025-11-26 | $0.00 | $774.77 | $0.53 |
| 2025-11-27 | $0.00 | $326.36 | $0.52 |
| 2025-11-28 | $0.00 | $520.97 | $0.52 |
| 2025-11-29 | $0.00 | $122.13 | $0.52 |
| 2025-11-30 | $0.00 | $1,015.65 | $0.50 |
| 2025-12-01 | $0.00 | $1,501.85 | $0.46 |
| 2025-12-02 | $0.00 | $658.01 | $0.43 |
| 2025-12-03 | $0.00 | $191.86 | $0.45 |
| 2025-12-04 | $0.00 | $128.66 | $0.47 |
| 2025-12-05 | $0.00 | $437.85 | $0.46 |
| 2025-12-06 | $0.00 | $125.31 | $0.43 |
| 2025-12-07 | $0.00 | $94.19 | $0.45 |
| 2025-12-08 | $0.00 | $971.30 | $0.46 |
| 2025-12-09 | $0.00 | $502.34 | $0.46 |
| 2025-12-10 | $0.00 | $128.63 | $0.49 |
| 2025-12-11 | $0.00 | $847.95 | $0.48 |
| 2025-12-12 | $0.00 | $421.16 | $0.47 |
| 2025-12-13 | $0.00 | $101.84 | $0.45 |
| 2025-12-14 | $0.00 | $118.37 | $0.48 |
| 2025-12-15 | $0.00 | $159.64 | $0.47 |
| 2025-12-16 | $0.00 | $167.43 | $0.46 |
| 2025-12-17 | $0.00 | $104.09 | $0.46 |
| 2025-12-18 | $0.00 | $226.48 | $0.44 |
| 2025-12-19 | $0.00 | $299.52 | $0.42 |
| 2025-12-20 | $0.00 | $56.41 | $0.46 |
| 2025-12-21 | $0.00 | $105.16 | $0.46 |
| 2025-12-22 | $0.00 | $326.15 | $0.46 |
| 2025-12-23 | $0.00 | $316.36 | $0.46 |
| 2025-12-24 | $0.00 | $93.07 | $0.45 |
| 2025-12-25 | $0.00 | $167.74 | $0.47 |
| 2025-12-26 | $0.00 | $295.05 | $0.46 |
| 2025-12-27 | $0.00 | $388.73 | $0.46 |
| 2025-12-28 | $0.00 | $127.13 | $0.46 |
| 2025-12-29 | $0.00 | $489.71 | $0.46 |
| 2025-12-30 | $0.00 | $166.88 | $0.45 |
| 2025-12-31 | $0.00 | $238.21 | $0.44 |
| 2026-01-01 | $0.00 | $1,181.65 | $0.42 |
| 2026-01-02 | $0.00 | $175.15 | $0.45 |
| 2026-01-03 | $0.00 | $69.70 | $0.46 |
| 2026-01-04 | $0.00 | $551.27 | $0.47 |
| 2026-01-05 | $0.00 | $205.69 | $0.49 |
| 2026-01-06 | $0.00 | $107.45 | $0.50 |
| 2026-01-07 | $0.00 | $136.27 | $0.51 |
| 2026-01-08 | $0.00 | $103.42 | $0.49 |
| 2026-01-09 | $0.00 | $110.81 | $0.48 |
| 2026-01-10 | $0.00 | $538.55 | $0.49 |
| 2026-01-11 | $0.00 | $205.98 | $0.49 |
| 2026-01-12 | $0.00 | $299.66 | $0.48 |
| 2026-01-13 | $0.00 | $77.44 | $0.47 |
| 2026-01-14 | $0.00 | $112.43 | $0.51 |
| 2026-01-15 | $0.00 | $103.35 | $0.50 |
| 2026-01-16 | $0.00 | $1,268.90 | $0.46 |
| 2026-01-17 | $0.00 | $122.58 | $0.47 |
| 2026-01-18 | $0.00 | $219.16 | $0.48 |
| 2026-01-19 | $0.00 | $145.70 | $0.46 |
| 2026-01-20 | $0.00 | $198.78 | $0.46 |
| 2026-01-21 | $0.00 | $356.07 | $0.42 |
| 2026-01-22 | $0.00 | $93.68 | $0.44 |
| 2026-01-23 | $0.00 | $144.09 | $0.43 |
| 2026-01-24 | $0.00 | $188.97 | $0.43 |
| 2026-01-25 | $0.00 | $85.40 | $0.43 |
| 2026-01-26 | $0.00 | $170.60 | $0.41 |
| 2026-01-27 | $0.00 | $104.24 | $0.41 |
| 2026-01-28 | $0.00 | $369.96 | $0.41 |
| 2026-01-29 | $0.00 | $86.75 | $0.41 |
| 2026-01-30 | $0.00 | $383.52 | $0.39 |
| 2026-01-31 | $0.00 | $110.24 | $0.38 |
| 2026-02-01 | $0.00 | $155.78 | $0.34 |
| 2026-02-02 | $0.00 | $416.56 | $0.33 |
| 2026-02-03 | $0.00 | $402.18 | $0.33 |
| 2026-02-04 | $0.00 | $59.66 | $0.33 |
| 2026-02-05 | $0.00 | $76.05 | $0.32 |
| 2026-02-06 | $0.00 | $164.24 | $0.59 |
| 2026-02-07 | $0.00 | $124.21 | $0.31 |
| 2026-02-08 | $0.00 | $45.47 | $0.29 |
| 2026-02-09 | $0.00 | $64.12 | $0.27 |
| 2026-02-10 | $0.00 | $47.86 | $0.26 |
| 2026-02-11 | $0.00 | $661.70 | $0.64 |
| 2026-02-12 | $0.00 | $732.49 | $0.26 |
| 2026-02-13 | $0.00 | $77.17 | $0.28 |
| 2026-02-14 | $0.00 | $92.97 | $0.30 |
| 2026-02-15 | $0.00 | $633.57 | $0.33 |
| 2026-02-16 | $0.00 | $65.20 | $0.32 |
| 2026-02-17 | $0.00 | $93.66 | $0.32 |
| 2026-02-18 | $0.00 | $177.88 | $0.31 |
| 2026-02-19 | $0.00 | $69.14 | $0.31 |
| 2026-02-20 | $0.00 | $59.97 | $0.30 |
| 2026-02-21 | $0.00 | $113.14 | $0.31 |
| 2026-02-22 | $0.00 | $395.57 | $0.31 |
| 2026-02-23 | $0.00 | $49.31 | $0.29 |
| 2026-02-24 | $0.00 | $67.74 | $0.29 |
| 2026-02-25 | $0.00 | $114.98 | $0.29 |
| 2026-02-26 | $0.00 | $93.19 | $0.28 |
| 2026-02-27 | $0.00 | $86.34 | $0.30 |
| 2026-02-28 | $0.00 | $290.85 | $0.29 |
| 2026-03-01 | $0.00 | $527.22 | $0.30 |
| 2026-03-02 | $0.00 | $89.78 | $0.29 |
| 2026-03-03 | $0.00 | $65.05 | $0.28 |
| 2026-03-04 | $0.00 | $315.19 | $0.29 |
| 2026-03-05 | $0.00 | $108.50 | $0.31 |
| 2026-03-06 | $0.00 | $751.72 | $0.29 |
| 2026-03-07 | $0.00 | $457.82 | $0.29 |
| 2026-03-08 | $0.00 | $104.90 | $0.29 |
| 2026-03-09 | $0.00 | $63.18 | $0.29 |
| 2026-03-10 | $0.00 | $57.00 | $0.30 |
| 2026-03-11 | $0.00 | $312.32 | $0.95 |
| 2026-03-12 | $0.00 | $97.32 | $0.51 |
| 2026-03-13 | $0.00 | $287.52 | $0.33 |
| 2026-03-14 | $0.00 | $128.53 | $0.35 |
| 2026-03-15 | $0.00 | $132.81 | $0.35 |
| 2026-03-16 | $0.00 | $2,753.37 | $0.40 |
| 2026-03-17 | $0.00 | $163.78 | $0.44 |
| 2026-03-18 | $0.00 | $80.06 | $0.43 |
| 2026-03-19 | $0.00 | $591.01 | $0.38 |
| 2026-03-20 | $0.00 | $569.88 | $0.42 |
| 2026-03-21 | $0.00 | $179.98 | $0.43 |
| 2026-03-22 | $0.00 | $248.10 | $0.41 |
| 2026-03-23 | $0.00 | $186.79 | $0.40 |
| 2026-03-24 | $0.00 | $1,014.15 | $0.40 |
| 2026-03-25 | $0.00 | $52.51 | $0.24 |
| 2026-03-26 | $0.00 | $243.52 | $0.40 |
| 2026-03-27 | $0.00 | $96.35 | $0.39 |
| 2026-03-28 | $0.00 | $72.54 | $0.38 |
| 2026-03-29 | $0.00 | $66.71 | $0.38 |
| 2026-03-30 | $0.00 | $56.22 | $0.35 |
| 2026-03-31 | $0.00 | $78.96 | $0.36 |
| 2026-04-01 | $0.00 | $355.29 | $0.36 |
| 2026-04-02 | $0.00 | $51.64 | $0.37 |
| 2026-04-03 | $0.00 | $62.84 | $0.35 |
| 2026-04-04 | $0.00 | $385.54 | $0.35 |
| 2026-04-05 | $0.00 | $54.34 | $0.34 |
| 2026-04-06 | $0.00 | $82.42 | $0.35 |
| 2026-04-07 | $0.00 | $76.79 | $0.33 |
| 2026-04-08 | $0.00 | $111.34 | $0.35 |
| 2026-04-09 | $0.00 | $80.75 | $0.34 |
| 2026-04-10 | $0.00 | $65.84 | $0.35 |
| 2026-04-11 | $0.00 | $69.94 | $0.41 |
| 2026-04-12 | $0.00 | $58.92 | $0.37 |
| 2026-04-13 | $0.00 | $55.66 | $0.35 |
| 2026-04-14 | $0.00 | $269.90 | $0.38 |
| 2026-04-15 | $0.00 | $189.13 | $0.36 |
| 2026-04-16 | $0.00 | $68.09 | $0.39 |
| 2026-04-17 | $0.00 | $322.23 | $0.46 |
| 2026-04-18 | $0.00 | $468.59 | $0.43 |
| 2026-04-19 | $0.00 | $84.61 | $0.40 |
| 2026-04-20 | $0.00 | $52.53 | $0.39 |
| 2026-04-21 | $0.00 | $109.73 | $0.40 |
| 2026-04-22 | $0.00 | $61.40 | $0.20 |
| 2026-04-23 | $0.00 | $737.27 | $0.38 |
| 2026-04-24 | $0.00 | $717.72 | $0.39 |
| 2026-04-25 | $0.00 | $368.35 | $0.41 |
| 2026-04-26 | $0.00 | $103.81 | $0.40 |
| 2026-04-27 | $0.00 | $97.40 | $0.41 |
| 2026-04-28 | $0.00 | $55.52 | $0.40 |
| 2026-04-29 | $0.00 | $176.32 | $0.40 |
| 2026-04-30 | $0.00 | $256.37 | $0.39 |
| 2026-05-01 | $0.00 | $87.67 | $0.40 |
| 2026-05-02 | $0.00 | $934.80 | $0.40 |
| 2026-05-03 | $0.00 | $78.46 | $0.41 |
| 2026-05-04 | $0.00 | $129.31 | $0.40 |
| 2026-05-05 | $0.00 | $79.08 | $0.41 |
| 2026-05-06 | $0.00 | $113.20 | $0.44 |
| 2026-05-07 | $0.00 | $142.93 | $0.43 |
| 2026-05-08 | $0.00 | $99.54 | $0.44 |
| 2026-05-09 | $0.00 | $68.09 | $0.45 |
| 2026-05-10 | $0.00 | $125.54 | $0.44 |
| 2026-05-11 | $0.00 | $350.85 | $0.46 |
| 2026-05-12 | $0.00 | $159.46 | $0.45 |
| 2026-05-13 | $0.00 | $1,001.26 | $0.44 |
| 2026-05-14 | $0.00 | $269.03 | $0.47 |
| 2026-05-15 | $0.00 | $1,255.31 | $0.50 |
| 2026-05-16 | $0.00 | $631.25 | $0.44 |
| 2026-05-17 | $0.00 | $189.37 | $0.42 |
| 2026-05-18 | $0.00 | $617.78 | $0.39 |
| 2026-05-19 | $0.00 | $444.93 | $0.36 |
| 2026-05-20 | $0.00 | $726.35 | $0.37 |
| 2026-05-21 | $0.00 | $53.72 | $0.37 |
| 2026-05-22 | $0.00 | $77.03 | $0.37 |
| 2026-05-23 | $0.00 | $71.90 | $0.36 |
| 2026-05-24 | $0.00 | $71.54 | $0.37 |
| 2026-05-25 | $0.00 | $188.86 | $0.35 |
| 2026-05-26 | $0.00 | $68.38 | $0.36 |
| 2026-05-27 | $0.00 | $127.41 | $0.35 |
| 2026-05-28 | $0.00 | $66.22 | $0.35 |
| 2026-05-29 | $0.00 | $193.53 | $1.21 |
| 2026-05-30 | $0.00 | $387.43 | $1.21 |
| 2026-05-31 | $0.00 | $463.31 | $1.10 |
| 2026-06-01 | $0.00 | $309.18 | $1.08 |
| 2026-06-02 | $0.00 | $189.91 | $1.14 |
| 2026-06-03 | $0.00 | $177.09 | $1.08 |
| 2026-06-04 | $0.00 | $279.75 | $1.17 |
| 2026-06-05 | $0.00 | $426.46 | $1.22 |
| 2026-06-06 | $0.00 | $773.06 | $1.17 |
| 2026-06-07 | $0.00 | $106.79 | $1.14 |
| 2026-06-08 | $0.00 | $880.41 | $1.15 |
| 2026-06-09 | $0.00 | $312.90 | $1.16 |
| 2026-06-10 | $0.00 | $285.01 | $1.12 |
| 2026-06-11 | $0.00 | $1,533.51 | $1.12 |
| 2026-06-12 | $0.00 | $219.49 | $1.14 |
| 2026-06-13 | $0.00 | $1,641.71 | $1.10 |
| 2026-06-14 | $0.00 | $231.43 | $1.11 |
| 2026-06-15 | $0.00 | $164.64 | $1.13 |
| 2026-06-16 | $0.00 | $367.53 | $1.13 |
| 2026-06-17 | $0.00 | $245.82 | $1.27 |
| 2026-06-18 | $0.00 | $79.41 | $0.35 |
| 2026-06-19 | $0.00 | $63.49 | $0.33 |
| 2026-06-20 | $0.00 | $74.33 | $0.33 |
| 2026-06-21 | $0.00 | $49.35 | $0.32 |
| 2026-06-22 | $0.00 | $47.46 | $0.32 |
| 2026-06-23 | $0.00 | $50.31 | $0.32 |
| 2026-06-24 | $0.00 | $87.84 | $0.31 |
| 2026-06-25 | $0.00 | $64.20 | $0.30 |
| 2026-06-26 | $0.00 | $117.49 | $0.29 |
| 2026-06-27 | $0.00 | $81.73 | $0.29 |
| 2026-06-28 | $0.00 | $51.59 | $0.29 |
| 2026-06-29 | $0.00 | $71.08 | $0.29 |
| 2026-06-30 | $0.00 | $96.89 | $0.30 |
| 2026-07-01 | $0.00 | $109.30 | $0.29 |
| 2026-07-02 | $0.00 | $138.00 | $0.30 |
| 2026-07-03 | $0.00 | $67.90 | $0.30 |
| 2026-07-04 | $0.00 | $56.61 | $0.32 |
| 2026-07-05 | $0.00 | $74.14 | $0.32 |
| 2026-07-06 | $0.00 | $117.88 | $0.31 |
| 2026-07-07 | $0.00 | $91.64 | $0.31 |
| 2026-07-08 | $0.00 | $46.85 | $0.30 |
| 2026-07-09 | $0.00 | $81.39 | $0.30 |
| 2026-07-10 | $0.00 | $63.84 | $0.30 |
| 2026-07-11 | $0.00 | $53.09 | $0.30 |
| 2026-07-12 | $0.00 | $186.22 | $0.31 |
| 2026-07-13 | $0.00 | $77.21 | $0.31 |
| 2026-07-14 | $0.00 | $68.20 | $0.30 |
| 2026-07-15 | $0.00 | $135.68 | $0.31 |
| 2026-07-16 | $0.00 | $209.51 | $0.31 |
| 2026-07-17 | $0.00 | $91.95 | $0.31 |
| 2026-07-18 | $0.00 | $141.00 | $0.32 |
| 2026-07-19 | $0.00 | $374.33 | $0.32 |
| 2026-07-20 | $0.00 | $96.96 | $0.32 |
| 2026-07-21 | $0.00 | $92.69 | $0.31 |
| 2026-07-22 | $0.00 | $76.09 | $0.32 |
| 2026-07-23 | $0.00 | $67.01 | $0.32 |
| 2026-07-24 | $0.00 | $139.33 | $0.32 |
| 2026-07-25 | $0.00 | $158.47 | $0.30 |
| 2026-07-26 | $0.00 | $69.24 | $0.30 |
| 2026-07-27 | $0.00 | $72.80 | $0.31 |
| 2026-07-28 | $0.00 | $58.35 | $0.30 |
| 2026-07-29 | $0.00 | $112.37 | $0.30 |
| 2026-07-30 | $0.00 | $66.52 | $0.29 |
| 2026-07-31 | $0.00 | $59.82 | $0.29 |
| 2026-08-01 | $0.00 | $89.55 | $0.29 |
| 2026-08-01 | $0.00 | $237.77 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
