Aave AAVE AAAVE N/A
$92.02 3.52% (1d)
Market Overview
Aave AAVE current market price is $92.02 with a 24 hour trading volume of $16,570. The total available supply of Aave AAVE is 4,499 AAAVE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AAAVE price is 0.16% up in the last one hour.
The high price of the Aave AAVE is $95.38 and low price is $91.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave AAVE Rank
(Not Available)
Aave AAVE Price
$92.02
Market Cap
$0 0%
Fully Diluted Valuation
$413.97K
Trading Volume(24h)
$16,570
Circulating Supply
0 AAAVE
Total Supply
4,499 AAAVE
Max Supply
(Not Available)
High(24h)
$95.38
Low(24h)
$91.71
All-time High
$443.40 79.25%
17 Aug 2021
All-time Low
$46.21 99.14%
19 Jun 2022
Cryptocurrency Aave AAVE Calculator
Want to convert more cryptocurrencies?
Aave AAVE Historical Data Chart
1h
0.16%
24h
3.52%
7d
4.51%
14d
4.33%
30d
12.17%
60d
7.81%
200d
46.78%
1y
67.83%
Aave AAVE Historical Data
Historical data of Aave AAVE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $0.00 | $97,721.03 | $321.56 |
| 2025-07-20 | $0.00 | $50,806.64 | $319.13 |
| 2025-07-21 | $0.00 | $42,014.38 | $326.69 |
| 2025-07-22 | $0.00 | $59,888.13 | $320.39 |
| 2025-07-23 | $0.00 | $81,837.79 | $312.37 |
| 2025-07-24 | $0.00 | $68,632.51 | $295.10 |
| 2025-07-25 | $0.00 | $59,237.93 | $289.36 |
| 2025-07-26 | $0.00 | $34,601.01 | $294.95 |
| 2025-07-27 | $0.00 | $7,430.42 | $295.16 |
| 2025-07-28 | $0.00 | $14,596.89 | $300.89 |
| 2025-07-29 | $0.00 | $72,945.71 | $291.86 |
| 2025-07-30 | $0.00 | $27,382.42 | $286.11 |
| 2025-07-31 | $0.00 | $25,489.86 | $276.04 |
| 2025-08-01 | $0.00 | $25,092.41 | $262.60 |
| 2025-08-02 | $0.00 | $44,332.03 | $252.82 |
| 2025-08-03 | $0.00 | $15,155.86 | $248.65 |
| 2025-08-04 | $0.00 | $18,347.59 | $260.46 |
| 2025-08-05 | $0.00 | $13,375.83 | $267.82 |
| 2025-08-06 | $0.00 | $26,859.49 | $255.33 |
| 2025-08-07 | $0.00 | $32,992.92 | $262.99 |
| 2025-08-08 | $0.00 | $18,806.97 | $285.81 |
| 2025-08-09 | $0.00 | $51,737.36 | $287.10 |
| 2025-08-10 | $0.00 | $47,024.83 | $306.16 |
| 2025-08-11 | $0.00 | $12,961.20 | $305.38 |
| 2025-08-12 | $0.00 | $79,072.05 | $291.60 |
| 2025-08-13 | $0.00 | $46,958.57 | $317.64 |
| 2025-08-14 | $0.00 | $171,534.54 | $335.34 |
| 2025-08-15 | $0.00 | $77,088.28 | $314.65 |
| 2025-08-16 | $0.00 | $47,100.69 | $298.70 |
| 2025-08-17 | $0.00 | $30,433.67 | $293.11 |
| 2025-08-18 | $0.00 | $29,592.83 | $303.24 |
| 2025-08-19 | $0.00 | $18,699.12 | $290.29 |
| 2025-08-20 | $0.00 | $52,305.28 | $273.19 |
| 2025-08-21 | $0.00 | $46,582.41 | $295.64 |
| 2025-08-22 | $0.00 | $26,173.73 | $297.89 |
| 2025-08-23 | $0.00 | $242,908.46 | $345.28 |
| 2025-08-24 | $0.00 | $251,133.69 | $356.40 |
| 2025-08-25 | $0.00 | $62,695.32 | $349.61 |
| 2025-08-26 | $0.00 | $46,419.69 | $312.80 |
| 2025-08-27 | $0.00 | $374,629.15 | $335.76 |
| 2025-08-28 | $0.00 | $260,736.10 | $315.58 |
| 2025-08-29 | $0.00 | $37,606.12 | $315.69 |
| 2025-08-30 | $0.00 | $63,097.75 | $320.61 |
| 2025-08-31 | $0.00 | $8,623.10 | $314.56 |
| 2025-09-01 | $0.00 | $7,092.17 | $317.22 |
| 2025-09-02 | $0.00 | $107,193.68 | $304.84 |
| 2025-09-03 | $0.00 | $130,949.60 | $312.85 |
| 2025-09-04 | $0.00 | $35,507.12 | $329.00 |
| 2025-09-05 | $0.00 | $46,771.58 | $309.29 |
| 2025-09-06 | $0.00 | $44,927.77 | $303.12 |
| 2025-09-07 | $0.00 | $26,177.68 | $299.47 |
| 2025-09-08 | $0.00 | $5,777.06 | $302.38 |
| 2025-09-09 | $0.00 | $95,338.80 | $300.10 |
| 2025-09-10 | $0.00 | $53,464.71 | $298.63 |
| 2025-09-11 | $0.00 | $48,337.77 | $300.02 |
| 2025-09-12 | $0.00 | $24,475.69 | $306.66 |
| 2025-09-13 | $0.00 | $27,732.74 | $323.57 |
| 2025-09-14 | $0.00 | $30,845.37 | $314.24 |
| 2025-09-15 | $0.00 | $39,530.15 | $309.09 |
| 2025-09-16 | $0.00 | $46,746.32 | $300.35 |
| 2025-09-17 | $0.00 | $58,721.32 | $301.32 |
| 2025-09-18 | $0.00 | $112,621.35 | $306.96 |
| 2025-09-19 | $0.00 | $20,963.10 | $310.47 |
| 2025-09-20 | $0.00 | $24,715.39 | $299.15 |
| 2025-09-21 | $0.00 | $11,082.14 | $297.35 |
| 2025-09-22 | $0.00 | $6,549.40 | $293.63 |
| 2025-09-23 | $0.00 | $412,600.74 | $268.11 |
| 2025-09-24 | $0.00 | $69,220.56 | $273.36 |
| 2025-09-25 | $0.00 | $33,932.83 | $277.73 |
| 2025-09-26 | $0.00 | $61,785.13 | $258.52 |
| 2025-09-27 | $0.00 | $61,451.08 | $266.86 |
| 2025-09-28 | $0.00 | $9,662.97 | $271.11 |
| 2025-09-29 | $0.00 | $19,173.60 | $274.46 |
| 2025-09-30 | $0.00 | $12,677.18 | $280.97 |
| 2025-10-01 | $0.00 | $29,298.11 | $276.27 |
| 2025-10-02 | $0.00 | $11,698.54 | $285.08 |
| 2025-10-03 | $0.00 | $13,936.36 | $288.45 |
| 2025-10-04 | $0.00 | $22,014.45 | $290.50 |
| 2025-10-05 | $0.00 | $5,606.71 | $282.71 |
| 2025-10-06 | $0.00 | $5,560.63 | $290.16 |
| 2025-10-07 | $0.00 | $28,925.48 | $298.07 |
| 2025-10-08 | $0.00 | $25,857.57 | $276.92 |
| 2025-10-09 | $0.00 | $14,779.13 | $282.18 |
| 2025-10-10 | $0.00 | $43,781.92 | $272.31 |
| 2025-10-11 | $0.00 | $361,737.46 | $226.53 |
| 2025-10-12 | $0.00 | $48,410.24 | $229.74 |
| 2025-10-13 | $0.00 | $21,072.10 | $254.18 |
| 2025-10-14 | $0.00 | $74,515.87 | $259.50 |
| 2025-10-15 | $0.00 | $83,240.44 | $254.42 |
| 2025-10-16 | $0.00 | $17,046.86 | $240.94 |
| 2025-10-17 | $0.00 | $67,568.79 | $225.32 |
| 2025-10-18 | $0.00 | $149,544.66 | $204.19 |
| 2025-10-19 | $0.00 | $13,679.93 | $215.62 |
| 2025-10-20 | $0.00 | $24,414.77 | $225.41 |
| 2025-10-21 | $0.00 | $16,215.53 | $229.72 |
| 2025-10-22 | $0.00 | $15,497.17 | $219.17 |
| 2025-10-23 | $0.00 | $241,127.16 | $214.91 |
| 2025-10-24 | $0.00 | $16,931.25 | $222.32 |
| 2025-10-25 | $0.00 | $108,332.43 | $231.41 |
| 2025-10-26 | $0.00 | $9,044.88 | $228.73 |
| 2025-10-27 | $0.00 | $16,954.73 | $242.74 |
| 2025-10-28 | $0.00 | $23,942.41 | $236.70 |
| 2025-10-29 | $0.00 | $24,338.12 | $227.61 |
| 2025-10-30 | $0.00 | $34,773.72 | $228.92 |
| 2025-10-31 | $0.00 | $57,265.96 | $214.52 |
| 2025-11-01 | $0.00 | $54,244.50 | $231.68 |
| 2025-11-02 | $0.00 | $5,701.94 | $223.79 |
| 2025-11-03 | $0.00 | $121,145.63 | $228.59 |
| 2025-11-04 | $0.00 | $91,039.89 | $201.62 |
| 2025-11-05 | $0.00 | $149,772.08 | $191.05 |
| 2025-11-06 | $0.00 | $98,213.40 | $203.37 |
| 2025-11-07 | $0.00 | $11,391.04 | $195.62 |
| 2025-11-08 | $0.00 | $50,416.13 | $208.39 |
| 2025-11-09 | $0.00 | $148,512.46 | $202.16 |
| 2025-11-10 | $0.00 | $8,816.05 | $213.94 |
| 2025-11-11 | $0.00 | $28,133.69 | $226.36 |
| 2025-11-12 | $0.00 | $31,614.60 | $207.37 |
| 2025-11-13 | $0.00 | $19,454.18 | $205.76 |
| 2025-11-14 | $0.00 | $151,974.18 | $199.31 |
| 2025-11-15 | $0.00 | $112,339.06 | $173.14 |
| 2025-11-16 | $0.00 | $15,160.34 | $179.80 |
| 2025-11-17 | $0.00 | $21,886.68 | $174.03 |
| 2025-11-18 | $0.00 | $43,857.78 | $168.29 |
| 2025-11-19 | $0.00 | $30,258.47 | $177.13 |
| 2025-11-20 | $0.00 | $44,499.23 | $175.85 |
| 2025-11-21 | $0.00 | $37,549.67 | $161.61 |
| 2025-11-22 | $0.00 | $106,345.81 | $158.01 |
| 2025-11-23 | $0.00 | $13,750.60 | $159.68 |
| 2025-11-24 | $0.00 | $8,587.24 | $166.72 |
| 2025-11-25 | $0.00 | $40,708.77 | $179.58 |
| 2025-11-26 | $0.00 | $17,694.03 | $181.21 |
| 2025-11-27 | $0.00 | $75,420.34 | $186.69 |
| 2025-11-28 | $0.00 | $13,585.80 | $185.93 |
| 2025-11-29 | $0.00 | $28,347.86 | $184.05 |
| 2025-11-30 | $0.00 | $7,349.73 | $182.41 |
| 2025-12-01 | $0.00 | $55,174.21 | $178.14 |
| 2025-12-02 | $0.00 | $39,300.67 | $170.24 |
| 2025-12-03 | $0.00 | $58,501.08 | $189.92 |
| 2025-12-04 | $0.00 | $53,113.77 | $198.56 |
| 2025-12-05 | $0.00 | $16,896.38 | $190.56 |
| 2025-12-06 | $0.00 | $13,540.28 | $182.10 |
| 2025-12-07 | $0.00 | $8,136.16 | $187.85 |
| 2025-12-08 | $0.00 | $21,503.01 | $188.62 |
| 2025-12-09 | $0.00 | $17,875.78 | $193.87 |
| 2025-12-10 | $0.00 | $106,646.92 | $201.91 |
| 2025-12-11 | $0.00 | $72,157.09 | $196.95 |
| 2025-12-12 | $0.00 | $35,965.83 | $199.29 |
| 2025-12-13 | $0.00 | $58,961.69 | $194.07 |
| 2025-12-14 | $0.00 | $4,949.67 | $197.90 |
| 2025-12-15 | $0.00 | $10,616.20 | $190.81 |
| 2025-12-16 | $0.00 | $106,287.49 | $193.55 |
| 2025-12-17 | $0.00 | $72,861.63 | $185.79 |
| 2025-12-18 | $0.00 | $40,103.38 | $180.86 |
| 2025-12-19 | $0.00 | $52,989.00 | $173.62 |
| 2025-12-20 | $0.00 | $14,451.36 | $182.97 |
| 2025-12-21 | $0.00 | $3,366.29 | $181.23 |
| 2025-12-22 | $0.00 | $68,825.06 | $164.53 |
| 2025-12-23 | $0.00 | $135,443.43 | $151.01 |
| 2025-12-24 | $0.00 | $66,698.55 | $152.21 |
| 2025-12-25 | $0.00 | $25,905.39 | $149.02 |
| 2025-12-26 | $0.00 | $7,507.49 | $151.55 |
| 2025-12-27 | $0.00 | $18,697.75 | $156.41 |
| 2025-12-28 | $0.00 | $5,919.42 | $157.62 |
| 2025-12-29 | $0.00 | $24,810.61 | $154.84 |
| 2025-12-30 | $0.00 | $15,530.55 | $150.99 |
| 2025-12-31 | $0.00 | $10,988.55 | $151.62 |
| 2026-01-01 | $0.00 | $17,450.76 | $143.92 |
| 2026-01-02 | $0.00 | $4,340.88 | $148.57 |
| 2026-01-03 | $0.00 | $82,385.26 | $163.95 |
| 2026-01-04 | $0.00 | $12,609.22 | $160.80 |
| 2026-01-05 | $0.00 | $10,982.59 | $165.74 |
| 2026-01-06 | $0.00 | $23,626.47 | $173.36 |
| 2026-01-07 | $0.00 | $24,410.94 | $176.92 |
| 2026-01-08 | $0.00 | $17,286.74 | $166.33 |
| 2026-01-09 | $0.00 | $12,600.87 | $164.74 |
| 2026-01-10 | $0.00 | $15,623.99 | $167.08 |
| 2026-01-11 | $0.00 | $3,016.19 | $163.80 |
| 2026-01-12 | $0.00 | $5,716.77 | $166.91 |
| 2026-01-13 | $0.00 | $9,645.71 | $165.39 |
| 2026-01-14 | $0.00 | $87,511.97 | $177.42 |
| 2026-01-15 | $0.00 | $31,187.85 | $178.08 |
| 2026-01-16 | $0.00 | $14,687.91 | $172.39 |
| 2026-01-17 | $0.00 | $8,151.26 | $176.15 |
| 2026-01-18 | $0.00 | $41,434.34 | $174.27 |
| 2026-01-19 | $0.00 | $35,889.51 | $172.21 |
| 2026-01-20 | $0.00 | $84,740.53 | $162.58 |
| 2026-01-21 | $0.00 | $36,175.56 | $150.67 |
| 2026-01-22 | $0.00 | $81,561.66 | $159.10 |
| 2026-01-23 | $0.00 | $15,931.60 | $157.47 |
| 2026-01-24 | $0.00 | $25,123.13 | $156.93 |
| 2026-01-25 | $0.00 | $38,013.01 | $155.91 |
| 2026-01-26 | $0.00 | $15,564.78 | $146.95 |
| 2026-01-27 | $0.00 | $31,503.22 | $154.26 |
| 2026-01-28 | $0.00 | $22,913.04 | $158.79 |
| 2026-01-29 | $0.00 | $13,311.97 | $161.22 |
| 2026-01-30 | $0.00 | $41,548.05 | $148.12 |
| 2026-01-31 | $0.00 | $51,047.79 | $139.17 |
| 2026-02-01 | $0.00 | $189,327.57 | $126.67 |
| 2026-02-02 | $0.00 | $24,699.92 | $125.14 |
| 2026-02-03 | $0.00 | $86,149.92 | $128.96 |
| 2026-02-04 | $0.00 | $91,585.18 | $123.90 |
| 2026-02-05 | $0.00 | $107,089.65 | $124.87 |
| 2026-02-06 | $0.00 | $472,196.89 | $101.19 |
| 2026-02-07 | $0.00 | $159,624.72 | $113.18 |
| 2026-02-08 | $0.00 | $58,759.88 | $115.84 |
| 2026-02-09 | $0.00 | $15,626.19 | $113.67 |
| 2026-02-10 | $0.00 | $58,897.81 | $113.99 |
| 2026-02-11 | $0.00 | $17,382.78 | $109.96 |
| 2026-02-12 | $0.00 | $40,391.27 | $107.58 |
| 2026-02-13 | $0.00 | $283,892.19 | $114.52 |
| 2026-02-14 | $0.00 | $36,958.56 | $118.05 |
| 2026-02-15 | $0.00 | $14,712.13 | $129.64 |
| 2026-02-16 | $0.00 | $23,625.49 | $125.87 |
| 2026-02-17 | $0.00 | $12,815.11 | $127.01 |
| 2026-02-18 | $0.00 | $29,636.56 | $126.32 |
| 2026-02-19 | $0.00 | $14,879.16 | $123.20 |
| 2026-02-20 | $0.00 | $9,496.89 | $123.37 |
| 2026-02-21 | $0.00 | $79,648.52 | $116.57 |
| 2026-02-22 | $0.00 | $19,500.45 | $121.98 |
| 2026-02-23 | $0.00 | $4,404.14 | $118.26 |
| 2026-02-24 | $0.00 | $33,633.14 | $113.97 |
| 2026-02-25 | $0.00 | $33,717.05 | $114.44 |
| 2026-02-26 | $0.00 | $49,425.22 | $119.12 |
| 2026-02-27 | $0.00 | $109,470.18 | $115.14 |
| 2026-02-28 | $0.00 | $33,818.50 | $114.13 |
| 2026-03-01 | $0.00 | $26,566.24 | $111.26 |
| 2026-03-02 | $0.00 | $7,583.52 | $112.18 |
| 2026-03-03 | $0.00 | $25,428.98 | $121.63 |
| 2026-03-04 | $0.00 | $79,970.19 | $111.15 |
| 2026-03-05 | $0.00 | $49,388.51 | $116.96 |
| 2026-03-06 | $0.00 | $114,459.86 | $116.43 |
| 2026-03-07 | $0.00 | $28,907.15 | $111.43 |
| 2026-03-08 | $0.00 | $3,195.92 | $108.83 |
| 2026-03-09 | $0.00 | $16,423.35 | $105.42 |
| 2026-03-10 | $0.00 | $15,945.28 | $106.17 |
| 2026-03-11 | $0.00 | $20,786.64 | $110.61 |
| 2026-03-12 | $0.00 | $20,021.01 | $111.30 |
| 2026-03-13 | $0.00 | $16,286.48 | $110.58 |
| 2026-03-14 | $0.00 | $34,130.66 | $113.66 |
| 2026-03-15 | $0.00 | $4,476.04 | $112.34 |
| 2026-03-16 | $0.00 | $10,339.00 | $117.62 |
| 2026-03-17 | $0.00 | $26,598.55 | $121.96 |
| 2026-03-18 | $0.00 | $13,490.17 | $120.43 |
| 2026-03-19 | $0.00 | $15,558.48 | $113.83 |
| 2026-03-20 | $0.00 | $14,930.84 | $112.78 |
| 2026-03-21 | $0.00 | $5,587.88 | $112.01 |
| 2026-03-22 | $0.00 | $2,678.58 | $108.74 |
| 2026-03-23 | $0.00 | $7,777.42 | $106.74 |
| 2026-03-24 | $0.00 | $24,676.89 | $109.71 |
| 2026-03-25 | $0.00 | $2,774.13 | $112.72 |
| 2026-03-26 | $0.00 | $13,765.43 | $113.23 |
| 2026-03-27 | $0.00 | $16,925.93 | $105.41 |
| 2026-03-28 | $0.00 | $17,376.20 | $98.52 |
| 2026-03-29 | $0.00 | $12,140.23 | $96.58 |
| 2026-03-30 | $0.00 | $9,338.57 | $94.24 |
| 2026-03-31 | $0.00 | $21,492.97 | $96.57 |
| 2026-04-01 | $0.00 | $15,445.32 | $98.37 |
| 2026-04-02 | $0.00 | $28,121.54 | $98.45 |
| 2026-04-03 | $0.00 | $17,041.42 | $93.83 |
| 2026-04-04 | $0.00 | $7,570.39 | $94.51 |
| 2026-04-05 | $0.00 | $1,241.45 | $94.57 |
| 2026-04-06 | $0.00 | $4,643.88 | $94.62 |
| 2026-04-07 | $0.00 | $23,272.28 | $93.05 |
| 2026-04-08 | $0.00 | $76,900.40 | $97.09 |
| 2026-04-09 | $0.00 | $13,439.88 | $92.47 |
| 2026-04-10 | $0.00 | $24,129.47 | $91.46 |
| 2026-04-11 | $0.00 | $12,293.05 | $94.32 |
| 2026-04-12 | $0.00 | $8,073.00 | $94.15 |
| 2026-04-13 | $0.00 | $13,631.52 | $90.81 |
| 2026-04-14 | $0.00 | $31,667.71 | $102.43 |
| 2026-04-15 | $0.00 | $25,339.50 | $100.16 |
| 2026-04-16 | $0.00 | $62,095.64 | $104.79 |
| 2026-04-17 | $0.00 | $73,399.39 | $115.67 |
| 2026-04-18 | $0.00 | $23,062.39 | $116.74 |
| 2026-04-19 | $0.00 | $70,996.30 | $103.84 |
| 2026-04-20 | $0.00 | $95,259.95 | $89.56 |
| 2026-04-21 | $0.00 | $94,773.68 | $91.30 |
| 2026-04-22 | $0.00 | $17,844.04 | $91.87 |
| 2026-04-23 | $0.00 | $43,195.26 | $93.79 |
| 2026-04-24 | $0.00 | $27,078.18 | $93.86 |
| 2026-04-25 | $0.00 | $27,702.16 | $95.26 |
| 2026-04-26 | $0.00 | $5,774.20 | $94.76 |
| 2026-04-27 | $0.00 | $9,005.14 | $97.41 |
| 2026-04-28 | $0.00 | $12,718.02 | $96.62 |
| 2026-04-29 | $0.00 | $6,241.76 | $96.08 |
| 2026-04-30 | $0.00 | $26,053.66 | $92.77 |
| 2026-05-01 | $0.00 | $14,282.56 | $92.89 |
| 2026-05-02 | $0.00 | $5,526.56 | $93.02 |
| 2026-05-03 | $0.00 | $1,351.38 | $92.74 |
| 2026-05-04 | $0.00 | $2,242.07 | $93.25 |
| 2026-05-05 | $0.00 | $6,501.00 | $92.24 |
| 2026-05-06 | $0.00 | $9,621.89 | $92.46 |
| 2026-05-07 | $0.00 | $6,847.92 | $93.91 |
| 2026-05-08 | $0.00 | $4,076.61 | $92.27 |
| 2026-05-09 | $0.00 | $6,928.80 | $95.40 |
| 2026-05-10 | $0.00 | $7,629.70 | $96.13 |
| 2026-05-11 | $0.00 | $54,677.25 | $102.95 |
| 2026-05-12 | $0.00 | $8,427.63 | $101.92 |
| 2026-05-13 | $0.00 | $9,976.17 | $97.04 |
| 2026-05-14 | $0.00 | $24,884.40 | $95.57 |
| 2026-05-15 | $0.00 | $18,002.20 | $98.23 |
| 2026-05-16 | $0.00 | $7,719.61 | $94.04 |
| 2026-05-17 | $0.00 | $10,959.53 | $90.29 |
| 2026-05-18 | $0.00 | $5,653.61 | $87.87 |
| 2026-05-19 | $0.00 | $25,451.97 | $89.03 |
| 2026-05-20 | $0.00 | $4,812.06 | $88.33 |
| 2026-05-21 | $0.00 | $4,673.91 | $88.06 |
| 2026-05-22 | $0.00 | $8,752.38 | $88.89 |
| 2026-05-23 | $0.00 | $10,929.81 | $85.33 |
| 2026-05-24 | $0.00 | $18,591.74 | $87.56 |
| 2026-05-25 | $0.00 | $1,970.25 | $86.05 |
| 2026-05-26 | $0.00 | $4,062.60 | $85.99 |
| 2026-05-27 | $0.00 | $3,767.89 | $86.00 |
| 2026-05-28 | $0.00 | $13,171.93 | $83.71 |
| 2026-05-29 | $0.00 | $13,802.19 | $79.85 |
| 2026-05-30 | $0.00 | $5,694.46 | $81.66 |
| 2026-05-31 | $0.00 | $3,500.96 | $83.72 |
| 2026-06-01 | $0.00 | $2,592.46 | $81.92 |
| 2026-06-02 | $0.00 | $13,869.32 | $80.45 |
| 2026-06-03 | $0.00 | $21,864.64 | $72.98 |
| 2026-06-04 | $0.00 | $26,458.49 | $74.24 |
| 2026-06-05 | $0.00 | $34,931.46 | $70.88 |
| 2026-06-06 | $0.00 | $118,967.26 | $61.53 |
| 2026-06-07 | $0.00 | $21,539.83 | $61.36 |
| 2026-06-08 | $0.00 | $40,716.15 | $64.25 |
| 2026-06-09 | $0.00 | $12,706.00 | $64.48 |
| 2026-06-10 | $0.00 | $19,658.34 | $61.31 |
| 2026-06-11 | $0.00 | $17,500.92 | $61.49 |
| 2026-06-12 | $0.00 | $10,394.08 | $64.20 |
| 2026-06-13 | $0.00 | $7,010.51 | $64.61 |
| 2026-06-14 | $0.00 | $8,004.58 | $66.53 |
| 2026-06-15 | $0.00 | $7,203.65 | $68.19 |
| 2026-06-16 | $0.00 | $34,364.40 | $73.84 |
| 2026-06-17 | $0.00 | $19,771.22 | $75.18 |
| 2026-06-18 | $0.00 | $20,547.53 | $74.91 |
| 2026-06-19 | $0.00 | $3,924.17 | $74.55 |
| 2026-06-20 | $0.00 | $8,781.16 | $72.90 |
| 2026-06-21 | $0.00 | $8,103.93 | $75.70 |
| 2026-06-22 | $0.00 | $3,766.88 | $73.70 |
| 2026-06-23 | $0.00 | $5,778.29 | $74.89 |
| 2026-06-24 | $0.00 | $28,796.81 | $72.12 |
| 2026-06-25 | $0.00 | $70,593.38 | $79.14 |
| 2026-06-26 | $0.00 | $264,924.39 | $81.65 |
| 2026-06-27 | $0.00 | $105,676.41 | $94.79 |
| 2026-06-28 | $0.00 | $77,468.48 | $95.27 |
| 2026-06-29 | $0.00 | $76,966.17 | $91.61 |
| 2026-06-30 | $0.00 | $40,470.08 | $91.80 |
| 2026-07-01 | $0.00 | $44,661.86 | $85.93 |
| 2026-07-02 | $0.00 | $28,666.25 | $83.19 |
| 2026-07-03 | $0.00 | $39,502.93 | $87.56 |
| 2026-07-04 | $0.00 | $32,485.82 | $87.02 |
| 2026-07-05 | $0.00 | $8,108.93 | $89.98 |
| 2026-07-06 | $0.00 | $3,423.10 | $89.15 |
| 2026-07-07 | $0.00 | $87,805.62 | $93.98 |
| 2026-07-08 | $0.00 | $75,324.48 | $90.57 |
| 2026-07-09 | $0.00 | $43,806.40 | $87.24 |
| 2026-07-10 | $0.00 | $33,322.05 | $91.56 |
| 2026-07-11 | $0.00 | $45,423.23 | $96.07 |
| 2026-07-12 | $0.00 | $49,777.05 | $98.39 |
| 2026-07-13 | $0.00 | $65,921.36 | $97.93 |
| 2026-07-14 | $0.00 | $45,432.62 | $93.97 |
| 2026-07-15 | $0.00 | $176,268.46 | $100.67 |
| 2026-07-16 | $0.00 | $28,355.51 | $96.08 |
| 2026-07-17 | $0.00 | $13,326.00 | $90.96 |
| 2026-07-18 | $0.00 | $29,947.15 | $89.85 |
| 2026-07-18 | $0.00 | $11,644.33 | $87.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
