A Hunters Dream CAW #842
$0.0000000291 2.61% (1d)
Market Overview
A Hunters Dream current market price is $0.0000000291 with a 24 hour trading volume of $232.98K. The total available supply of A Hunters Dream is 666.67T CAW with a maximum supply of 666.67T CAW. It has secured Rank 842 in the cryptocurrency market with a marketcap of $19.38M. The CAW price is 0.55% down in the last one hour.
The high price of the A Hunters Dream is $0.0000000299 and low price is $0.0000000288 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
A Hunters Dream Rank
842
A Hunters Dream Price
$0.0000000291
Market Cap
$19.38M 2.61%
Fully Diluted Valuation
$19.38M
Trading Volume(24h)
$232.98K
Circulating Supply
666.67T CAW
Total Supply
666.67T CAW
Max Supply
666.67T CAW
High(24h)
$0.0000000299
Low(24h)
$0.0000000288
All-time High
$0.0000001642 82.29%
04 Jun 2022
All-time Low
$0.0000000188 54.93%
28 Feb 2026
Cryptocurrency A Hunters Dream Calculator
Want to convert more cryptocurrencies?
A Hunters Dream Historical Data Chart
1h
0.55%
24h
2.61%
7d
24.45%
14d
19.61%
30d
3.55%
60d
5.07%
200d
23.61%
1y
52.02%
A Hunters Dream Historical Data
Historical data of A Hunters Dream past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $37,972,365.04 | $530,373.72 | $0.00 |
| 2025-09-15 | $36,996,532.92 | $421,079.75 | $0.00 |
| 2025-09-16 | $36,126,661.20 | $436,913.97 | $0.00 |
| 2025-09-17 | $35,643,762.87 | $421,552.21 | $0.00 |
| 2025-09-18 | $35,861,367.80 | $472,254.65 | $0.00 |
| 2025-09-19 | $36,401,741.90 | $478,818.40 | $0.00 |
| 2025-09-20 | $34,568,972.94 | $405,804.92 | $0.00 |
| 2025-09-21 | $34,564,390.98 | $508,369.94 | $0.00 |
| 2025-09-22 | $33,918,480.86 | $428,747.63 | $0.00 |
| 2025-09-23 | $51,593,271.73 | $5,031,399.32 | $0.00 |
| 2025-09-24 | $57,714,107.39 | $1,719,646.99 | $0.00 |
| 2025-09-25 | $60,486,250.62 | $890,308.62 | $0.00 |
| 2025-09-26 | $50,227,479.47 | $951,236.39 | $0.00 |
| 2025-09-27 | $53,870,412.57 | $707,854.95 | $0.00 |
| 2025-09-28 | $52,280,610.91 | $481,816.63 | $0.00 |
| 2025-09-29 | $51,403,010.29 | $518,512.32 | $0.00 |
| 2025-09-30 | $49,606,920.82 | $481,839.93 | $0.00 |
| 2025-10-01 | $47,911,161.27 | $626,316.60 | $0.00 |
| 2025-10-02 | $51,609,102.25 | $673,278.52 | $0.00 |
| 2025-10-03 | $54,337,710.51 | $513,220.06 | $0.00 |
| 2025-10-04 | $55,511,588.48 | $496,516.38 | $0.00 |
| 2025-10-05 | $52,906,320.23 | $540,675.56 | $0.00 |
| 2025-10-06 | $53,473,860.35 | $554,516.40 | $0.00 |
| 2025-10-07 | $54,370,297.45 | $561,147.03 | $0.00 |
| 2025-10-08 | $50,877,790.80 | $553,637.13 | $0.00 |
| 2025-10-09 | $50,313,838.91 | $504,604.44 | $0.00 |
| 2025-10-10 | $46,042,953.45 | $582,794.83 | $0.00 |
| 2025-10-11 | $39,457,998.02 | $699,419.03 | $0.00 |
| 2025-10-12 | $39,716,088.87 | $632,450.23 | $0.00 |
| 2025-10-13 | $44,687,900.94 | $527,511.83 | $0.00 |
| 2025-10-14 | $46,593,083.25 | $462,810.21 | $0.00 |
| 2025-10-15 | $45,726,332.39 | $486,747.12 | $0.00 |
| 2025-10-16 | $43,939,797.76 | $460,219.64 | $0.00 |
| 2025-10-17 | $42,784,177.55 | $501,500.26 | $0.00 |
| 2025-10-18 | $41,595,340.01 | $517,736.30 | $0.00 |
| 2025-10-19 | $42,346,103.99 | $411,327.75 | $0.00 |
| 2025-10-20 | $43,317,556.86 | $491,927.34 | $0.00 |
| 2025-10-21 | $42,696,936.91 | $448,985.31 | $0.00 |
| 2025-10-22 | $40,911,636.31 | $561,926.84 | $0.00 |
| 2025-10-23 | $39,918,110.43 | $362,689.42 | $0.00 |
| 2025-10-24 | $40,427,551.65 | $329,233.45 | $0.00 |
| 2025-10-25 | $43,063,334.31 | $705,380.38 | $0.00 |
| 2025-10-26 | $43,424,539.96 | $369,946.76 | $0.00 |
| 2025-10-27 | $45,189,632.52 | $585,842.53 | $0.00 |
| 2025-10-28 | $43,937,597.91 | $463,604.27 | $0.00 |
| 2025-10-29 | $42,176,224.36 | $454,672.85 | $0.00 |
| 2025-10-30 | $40,754,800.68 | $442,931.80 | $0.00 |
| 2025-10-31 | $38,648,675.65 | $536,331.39 | $0.00 |
| 2025-11-01 | $38,251,093.51 | $401,257.15 | $0.00 |
| 2025-11-02 | $39,185,477.50 | $359,150.84 | $0.00 |
| 2025-11-03 | $38,711,510.79 | $396,179.12 | $0.00 |
| 2025-11-04 | $35,153,853.21 | $522,202.03 | $0.00 |
| 2025-11-05 | $32,392,477.67 | $544,399.54 | $0.00 |
| 2025-11-06 | $33,894,274.99 | $671,518.07 | $0.00 |
| 2025-11-07 | $32,342,813.46 | $573,868.15 | $0.00 |
| 2025-11-08 | $39,463,528.84 | $1,133,353.98 | $0.00 |
| 2025-11-09 | $37,963,110.82 | $637,356.69 | $0.00 |
| 2025-11-10 | $38,997,957.11 | $627,728.86 | $0.00 |
| 2025-11-11 | $38,004,198.48 | $600,066.77 | $0.00 |
| 2025-11-12 | $37,609,408.47 | $654,731.50 | $0.00 |
| 2025-11-13 | $36,938,949.09 | $596,565.45 | $0.00 |
| 2025-11-14 | $36,530,148.16 | $702,106.17 | $0.00 |
| 2025-11-15 | $35,339,014.01 | $634,478.60 | $0.00 |
| 2025-11-16 | $36,314,100.90 | $596,815.51 | $0.00 |
| 2025-11-17 | $34,387,615.35 | $655,842.14 | $0.00 |
| 2025-11-18 | $33,339,026.03 | $683,884.14 | $0.00 |
| 2025-11-19 | $35,207,535.92 | $599,626.54 | $0.00 |
| 2025-11-20 | $34,240,495.59 | $607,094.21 | $0.00 |
| 2025-11-21 | $32,515,692.47 | $608,341.52 | $0.00 |
| 2025-11-22 | $32,787,789.00 | $723,537.48 | $0.00 |
| 2025-11-23 | $33,862,698.71 | $617,005.08 | $0.00 |
| 2025-11-24 | $35,015,065.21 | $661,758.04 | $0.00 |
| 2025-11-25 | $36,466,804.96 | $619,266.95 | $0.00 |
| 2025-11-26 | $34,837,109.24 | $660,515.48 | $0.00 |
| 2025-11-27 | $35,252,500.43 | $601,994.58 | $0.00 |
| 2025-11-28 | $34,532,101.34 | $632,651.72 | $0.00 |
| 2025-11-29 | $32,859,640.24 | $653,214.95 | $0.00 |
| 2025-11-30 | $31,865,057.03 | $640,230.33 | $0.00 |
| 2025-12-01 | $32,035,012.82 | $476,591.82 | $0.00 |
| 2025-12-02 | $29,972,224.81 | $685,063.73 | $0.00 |
| 2025-12-03 | $32,743,641.22 | $816,206.01 | $0.00 |
| 2025-12-04 | $34,651,181.49 | $689,401.64 | $0.00 |
| 2025-12-05 | $33,246,761.42 | $662,992.20 | $0.00 |
| 2025-12-06 | $32,154,051.56 | $639,362.36 | $0.00 |
| 2025-12-07 | $32,345,480.53 | $608,607.33 | $0.00 |
| 2025-12-08 | $32,086,924.70 | $682,268.90 | $0.00 |
| 2025-12-09 | $32,833,413.62 | $699,896.50 | $0.00 |
| 2025-12-10 | $34,045,053.33 | $718,751.59 | $0.00 |
| 2025-12-11 | $33,068,106.62 | $747,982.30 | $0.00 |
| 2025-12-12 | $32,522,575.31 | $667,420.55 | $0.00 |
| 2025-12-13 | $31,040,772.55 | $655,262.72 | $0.00 |
| 2025-12-14 | $31,159,802.29 | $655,396.99 | $0.00 |
| 2025-12-15 | $30,476,431.68 | $610,909.71 | $0.00 |
| 2025-12-16 | $29,482,767.91 | $639,267.31 | $0.00 |
| 2025-12-17 | $28,488,556.16 | $717,454.71 | $0.00 |
| 2025-12-18 | $27,039,473.92 | $663,830.20 | $0.00 |
| 2025-12-19 | $27,138,632.12 | $696,000.13 | $0.00 |
| 2025-12-20 | $29,035,264.08 | $725,567.32 | $0.00 |
| 2025-12-21 | $28,807,898.60 | $594,838.60 | $0.00 |
| 2025-12-22 | $28,533,255.97 | $626,046.49 | $0.00 |
| 2025-12-23 | $28,154,169.65 | $600,174.20 | $0.00 |
| 2025-12-24 | $27,347,220.74 | $522,798.51 | $0.00 |
| 2025-12-25 | $28,065,437.36 | $667,192.58 | $0.00 |
| 2025-12-26 | $27,339,143.01 | $621,987.32 | $0.00 |
| 2025-12-27 | $27,226,313.26 | $581,769.44 | $0.00 |
| 2025-12-28 | $26,913,770.61 | $632,087.99 | $0.00 |
| 2025-12-29 | $26,538,215.64 | $616,109.59 | $0.00 |
| 2025-12-30 | $26,130,241.40 | $617,556.55 | $0.00 |
| 2025-12-31 | $26,084,613.40 | $573,614.78 | $0.00 |
| 2026-01-01 | $25,367,306.16 | $497,721.94 | $0.00 |
| 2026-01-02 | $26,307,378.91 | $527,013.99 | $0.00 |
| 2026-01-03 | $26,361,129.01 | $575,155.98 | $0.00 |
| 2026-01-04 | $26,218,029.66 | $444,406.65 | $0.00 |
| 2026-01-05 | $26,306,561.00 | $490,167.80 | $0.00 |
| 2026-01-06 | $26,925,642.62 | $535,424.47 | $0.00 |
| 2026-01-07 | $27,399,053.74 | $540,578.78 | $0.00 |
| 2026-01-08 | $27,317,308.80 | $614,684.90 | $0.00 |
| 2026-01-09 | $26,344,989.91 | $479,174.70 | $0.00 |
| 2026-01-10 | $31,356,230.62 | $683,119.43 | $0.00 |
| 2026-01-11 | $31,913,041.54 | $642,871.13 | $0.00 |
| 2026-01-12 | $31,002,487.29 | $754,843.90 | $0.00 |
| 2026-01-13 | $31,035,724.05 | $744,993.59 | $0.00 |
| 2026-01-14 | $32,060,697.98 | $826,309.90 | $0.00 |
| 2026-01-15 | $32,527,052.26 | $760,174.89 | $0.00 |
| 2026-01-16 | $32,045,174.27 | $761,650.34 | $0.00 |
| 2026-01-17 | $31,615,111.06 | $772,237.08 | $0.00 |
| 2026-01-18 | $26,599,552.82 | $295,566.89 | $0.00 |
| 2026-01-19 | $31,603,932.20 | $728,625.06 | $0.00 |
| 2026-01-20 | $30,024,900.19 | $806,069.87 | $0.00 |
| 2026-01-21 | $29,589,101.56 | $711,475.04 | $0.00 |
| 2026-01-22 | $29,352,739.62 | $763,308.48 | $0.00 |
| 2026-01-23 | $29,353,800.71 | $741,926.00 | $0.00 |
| 2026-01-24 | $29,078,376.52 | $741,454.69 | $0.00 |
| 2026-01-25 | $28,765,299.09 | $752,994.78 | $0.00 |
| 2026-01-26 | $26,711,459.34 | $886,438.04 | $0.00 |
| 2026-01-27 | $28,051,858.53 | $776,460.53 | $0.00 |
| 2026-01-28 | $28,822,237.05 | $762,312.25 | $0.00 |
| 2026-01-29 | $28,922,374.43 | $756,851.98 | $0.00 |
| 2026-01-30 | $27,481,128.56 | $772,122.24 | $0.00 |
| 2026-01-31 | $26,993,571.39 | $800,298.13 | $0.00 |
| 2026-02-01 | $27,126,765.40 | $780,203.69 | $0.00 |
| 2026-02-02 | $24,711,572.19 | $825,938.05 | $0.00 |
| 2026-02-03 | $25,999,790.42 | $772,525.57 | $0.00 |
| 2026-02-04 | $25,432,702.02 | $796,431.49 | $0.00 |
| 2026-02-05 | $26,035,609.22 | $700,548.74 | $0.00 |
| 2026-02-06 | $22,321,926.09 | $864,979.23 | $0.00 |
| 2026-02-07 | $24,068,388.24 | $876,794.13 | $0.00 |
| 2026-02-08 | $25,364,438.82 | $726,065.12 | $0.00 |
| 2026-02-09 | $25,308,108.16 | $748,333.42 | $0.00 |
| 2026-02-10 | $18,408,252.68 | $487,595.44 | $0.00 |
| 2026-02-11 | $17,639,422.65 | $467,026.02 | $0.00 |
| 2026-02-12 | $24,765,208.17 | $721,199.23 | $0.00 |
| 2026-02-13 | $23,920,894.06 | $769,924.83 | $0.00 |
| 2026-02-14 | $24,202,068.37 | $791,829.28 | $0.00 |
| 2026-02-15 | $23,273,009.92 | $981,749.44 | $0.00 |
| 2026-02-16 | $23,262,827.67 | $885,985.21 | $0.00 |
| 2026-02-17 | $23,623,096.49 | $855,198.91 | $0.00 |
| 2026-02-18 | $23,437,748.77 | $924,741.68 | $0.00 |
| 2026-02-19 | $23,891,499.91 | $844,198.91 | $0.00 |
| 2026-02-20 | $23,889,483.98 | $813,881.77 | $0.00 |
| 2026-02-21 | $23,488,108.67 | $865,834.36 | $0.00 |
| 2026-02-22 | $23,349,732.17 | $891,075.23 | $0.00 |
| 2026-02-23 | $23,065,454.94 | $854,226.22 | $0.00 |
| 2026-02-24 | $22,771,317.25 | $859,446.15 | $0.00 |
| 2026-02-25 | $22,448,555.10 | $872,322.73 | $0.00 |
| 2026-02-26 | $22,443,501.38 | $858,766.64 | $0.00 |
| 2026-02-27 | $22,469,345.53 | $801,561.36 | $0.00 |
| 2026-02-28 | $21,781,361.02 | $773,896.49 | $0.00 |
| 2026-03-01 | $21,848,468.86 | $764,596.47 | $0.00 |
| 2026-03-02 | $22,652,225.21 | $725,364.77 | $0.00 |
| 2026-03-03 | $22,551,450.81 | $800,215.14 | $0.00 |
| 2026-03-04 | $25,467,023.15 | $584,859.19 | $0.00 |
| 2026-03-05 | $25,770,557.48 | $626,980.01 | $0.00 |
| 2026-03-06 | $26,489,997.98 | $577,215.96 | $0.00 |
| 2026-03-07 | $26,889,350.80 | $542,776.84 | $0.00 |
| 2026-03-08 | $26,303,860.88 | $562,640.12 | $0.00 |
| 2026-03-09 | $26,276,784.10 | $555,438.45 | $0.00 |
| 2026-03-10 | $26,669,649.45 | $547,800.00 | $0.00 |
| 2026-03-11 | $24,770,280.53 | $766,120.30 | $0.00 |
| 2026-03-12 | $18,653,936.44 | $263,943.08 | $0.00 |
| 2026-03-13 | $30,234,031.19 | $495,055.32 | $0.00 |
| 2026-03-14 | $30,226,049.12 | $492,117.98 | $0.00 |
| 2026-03-15 | $32,973,831.15 | $391,628.18 | $0.00 |
| 2026-03-16 | $32,850,148.40 | $406,552.39 | $0.00 |
| 2026-03-17 | $33,673,075.66 | $393,760.39 | $0.00 |
| 2026-03-18 | $32,485,686.61 | $475,165.99 | $0.00 |
| 2026-03-19 | $32,677,229.54 | $455,698.43 | $0.00 |
| 2026-03-20 | $32,111,973.91 | $456,460.01 | $0.00 |
| 2026-03-21 | $21,502,945.92 | $147,302.37 | $0.00 |
| 2026-03-22 | $33,362,375.59 | $400,949.41 | $0.00 |
| 2026-03-23 | $32,813,010.79 | $397,031.54 | $0.00 |
| 2026-03-24 | $32,445,866.87 | $419,918.43 | $0.00 |
| 2026-03-25 | $32,662,052.19 | $411,249.28 | $0.00 |
| 2026-03-26 | $32,917,094.06 | $402,924.70 | $0.00 |
| 2026-03-27 | $32,187,992.41 | $409,673.16 | $0.00 |
| 2026-03-28 | $17,958,365.36 | $237,410.55 | $0.00 |
| 2026-03-29 | $18,131,618.41 | $254,520.16 | $0.00 |
| 2026-03-30 | $18,004,716.95 | $252,916.30 | $0.00 |
| 2026-03-31 | $18,214,566.03 | $291,547.39 | $0.00 |
| 2026-04-01 | $19,869,414.80 | $404,625.61 | $0.00 |
| 2026-04-02 | $20,512,658.87 | $260,107.29 | $0.00 |
| 2026-04-03 | $19,649,609.18 | $277,740.98 | $0.00 |
| 2026-04-04 | $19,905,086.38 | $242,930.10 | $0.00 |
| 2026-04-05 | $19,921,542.40 | $236,500.44 | $0.00 |
| 2026-04-06 | $20,048,912.42 | $264,746.34 | $0.00 |
| 2026-04-07 | $20,127,782.07 | $238,840.90 | $0.00 |
| 2026-04-08 | $21,306,698.19 | $278,217.86 | $0.00 |
| 2026-04-09 | $20,520,557.93 | $262,945.48 | $0.00 |
| 2026-04-10 | $20,540,125.75 | $240,499.87 | $0.00 |
| 2026-04-11 | $21,824,250.92 | $302,636.32 | $0.00 |
| 2026-04-12 | $22,484,434.87 | $289,572.35 | $0.00 |
| 2026-04-13 | $20,915,755.80 | $253,350.92 | $0.00 |
| 2026-04-14 | $22,538,605.38 | $273,836.66 | $0.00 |
| 2026-04-15 | $21,248,083.00 | $303,179.14 | $0.00 |
| 2026-04-16 | $21,148,298.91 | $286,982.50 | $0.00 |
| 2026-04-17 | $20,257,397.40 | $289,482.75 | $0.00 |
| 2026-04-18 | $20,311,159.35 | $338,194.16 | $0.00 |
| 2026-04-19 | $19,963,097.81 | $327,778.65 | $0.00 |
| 2026-04-20 | $20,260,383.31 | $335,818.13 | $0.00 |
| 2026-04-21 | $22,603,679.74 | $470,336.40 | $0.00 |
| 2026-04-22 | $24,903,366.19 | $255,089.34 | $0.00 |
| 2026-04-23 | $26,752,748.96 | $302,671.23 | $0.00 |
| 2026-04-24 | $25,815,264.58 | $389,014.86 | $0.00 |
| 2026-04-25 | $23,981,798.94 | $342,466.62 | $0.00 |
| 2026-04-26 | $25,445,284.70 | $337,483.01 | $0.00 |
| 2026-04-27 | $26,807,763.00 | $359,785.24 | $0.00 |
| 2026-04-28 | $28,354,013.94 | $495,204.13 | $0.00 |
| 2026-04-29 | $25,881,867.48 | $456,646.31 | $0.00 |
| 2026-04-30 | $25,656,976.37 | $417,774.05 | $0.00 |
| 2026-05-01 | $25,804,800.28 | $398,745.63 | $0.00 |
| 2026-05-02 | $26,960,915.37 | $366,457.50 | $0.00 |
| 2026-05-03 | $27,140,883.82 | $402,182.24 | $0.00 |
| 2026-05-04 | $26,805,214.13 | $465,359.79 | $0.00 |
| 2026-05-05 | $27,182,730.03 | $372,672.20 | $0.00 |
| 2026-05-06 | $26,339,726.33 | $321,248.47 | $0.00 |
| 2026-05-07 | $25,862,109.48 | $463,626.84 | $0.00 |
| 2026-05-08 | $25,263,984.17 | $386,490.78 | $0.00 |
| 2026-05-09 | $24,569,152.63 | $380,749.59 | $0.00 |
| 2026-05-10 | $24,112,317.18 | $342,771.07 | $0.00 |
| 2026-05-11 | $24,663,885.82 | $312,691.46 | $0.00 |
| 2026-05-12 | $23,736,433.43 | $325,747.76 | $0.00 |
| 2026-05-13 | $22,295,523.90 | $320,670.44 | $0.00 |
| 2026-05-14 | $21,496,882.95 | $308,997.71 | $0.00 |
| 2026-05-15 | $22,399,421.39 | $347,969.67 | $0.00 |
| 2026-05-16 | $21,810,470.86 | $331,565.59 | $0.00 |
| 2026-05-17 | $21,521,189.36 | $304,798.91 | $0.00 |
| 2026-05-18 | $21,296,341.08 | $312,359.33 | $0.00 |
| 2026-05-19 | $21,239,362.87 | $338,091.33 | $0.00 |
| 2026-05-20 | $21,228,300.33 | $425,619.56 | $0.00 |
| 2026-05-21 | $21,968,949.51 | $375,800.48 | $0.00 |
| 2026-05-22 | $24,444,593.12 | $363,098.54 | $0.00 |
| 2026-05-23 | $27,019,714.72 | $688,121.95 | $0.00 |
| 2026-05-24 | $27,010,951.10 | $570,237.18 | $0.00 |
| 2026-05-25 | $26,518,858.99 | $368,604.91 | $0.00 |
| 2026-05-26 | $26,842,681.84 | $360,908.77 | $0.00 |
| 2026-05-27 | $27,792,931.39 | $510,862.78 | $0.00 |
| 2026-05-28 | $27,496,709.36 | $400,403.81 | $0.00 |
| 2026-05-29 | $26,112,371.67 | $379,830.95 | $0.00 |
| 2026-05-30 | $27,766,103.88 | $440,676.57 | $0.00 |
| 2026-05-31 | $27,786,077.49 | $271,069.57 | $0.00 |
| 2026-06-01 | $27,389,540.52 | $312,773.27 | $0.00 |
| 2026-06-02 | $27,603,530.18 | $404,144.82 | $0.00 |
| 2026-06-03 | $25,334,926.91 | $263,949.58 | $0.00 |
| 2026-06-04 | $22,932,873.19 | $397,113.02 | $0.00 |
| 2026-06-05 | $22,956,438.47 | $459,952.81 | $0.00 |
| 2026-06-06 | $20,500,319.44 | $438,188.84 | $0.00 |
| 2026-06-07 | $19,993,410.56 | $367,345.10 | $0.00 |
| 2026-06-08 | $21,740,477.97 | $368,948.31 | $0.00 |
| 2026-06-09 | $23,757,323.87 | $350,426.20 | $0.00 |
| 2026-06-10 | $22,648,850.48 | $416,422.02 | $0.00 |
| 2026-06-11 | $22,488,758.29 | $342,813.09 | $0.00 |
| 2026-06-12 | $23,079,234.55 | $407,424.45 | $0.00 |
| 2026-06-13 | $21,592,248.30 | $378,843.08 | $0.00 |
| 2026-06-14 | $22,453,900.75 | $304,658.32 | $0.00 |
| 2026-06-15 | $23,157,321.61 | $385,825.25 | $0.00 |
| 2026-06-16 | $23,520,777.12 | $341,981.38 | $0.00 |
| 2026-06-17 | $23,353,111.23 | $314,963.91 | $0.00 |
| 2026-06-18 | $21,903,460.07 | $389,888.39 | $0.00 |
| 2026-06-19 | $20,796,323.95 | $392,405.90 | $0.00 |
| 2026-06-20 | $20,397,125.14 | $346,009.75 | $0.00 |
| 2026-06-21 | $20,583,941.24 | $342,483.79 | $0.00 |
| 2026-06-22 | $20,360,685.69 | $431,114.48 | $0.00 |
| 2026-06-23 | $20,685,345.39 | $363,600.96 | $0.00 |
| 2026-06-24 | $20,246,231.69 | $348,926.48 | $0.00 |
| 2026-06-25 | $19,796,126.87 | $431,562.21 | $0.00 |
| 2026-06-26 | $19,137,721.45 | $521,083.57 | $0.00 |
| 2026-06-27 | $20,153,131.19 | $384,533.01 | $0.00 |
| 2026-06-28 | $20,568,709.23 | $329,855.00 | $0.00 |
| 2026-06-29 | $19,877,847.01 | $320,983.76 | $0.00 |
| 2026-06-30 | $19,279,604.58 | $481,568.24 | $0.00 |
| 2026-07-01 | $19,165,740.90 | $412,492.49 | $0.00 |
| 2026-07-02 | $19,943,273.93 | $390,626.18 | $0.00 |
| 2026-07-03 | $20,131,847.47 | $333,980.09 | $0.00 |
| 2026-07-04 | $21,111,255.89 | $169,002.91 | $0.00 |
| 2026-07-05 | $21,941,373.85 | $270,629.88 | $0.00 |
| 2026-07-06 | $21,907,061.45 | $155,927.09 | $0.00 |
| 2026-07-07 | $21,170,313.26 | $393,326.78 | $0.00 |
| 2026-07-08 | $21,081,430.05 | $144,410.69 | $0.00 |
| 2026-07-09 | $19,470,777.91 | $279,891.00 | $0.00 |
| 2026-07-10 | $20,444,947.97 | $323,651.34 | $0.00 |
| 2026-07-11 | $20,821,027.06 | $281,997.87 | $0.00 |
| 2026-07-12 | $20,190,810.77 | $206,831.56 | $0.00 |
| 2026-07-13 | $20,257,708.20 | $320,602.53 | $0.00 |
| 2026-07-14 | $19,557,211.49 | $314,552.66 | $0.00 |
| 2026-07-15 | $22,003,238.65 | $307,784.97 | $0.00 |
| 2026-07-16 | $20,703,628.58 | $342,474.10 | $0.00 |
| 2026-07-17 | $20,040,494.44 | $359,215.39 | $0.00 |
| 2026-07-18 | $19,900,361.60 | $185,258.65 | $0.00 |
| 2026-07-19 | $20,145,268.44 | $278,718.38 | $0.00 |
| 2026-07-20 | $19,785,719.99 | $233,050.44 | $0.00 |
| 2026-07-21 | $20,181,738.46 | $558,585.68 | $0.00 |
| 2026-07-22 | $21,361,378.55 | $331,137.39 | $0.00 |
| 2026-07-23 | $21,178,073.27 | $167,875.38 | $0.00 |
| 2026-07-24 | $19,958,359.70 | $313,050.97 | $0.00 |
| 2026-07-25 | $19,496,945.57 | $300,347.37 | $0.00 |
| 2026-07-26 | $20,008,749.67 | $273,427.76 | $0.00 |
| 2026-07-27 | $20,106,378.41 | $303,496.51 | $0.00 |
| 2026-07-28 | $19,703,678.33 | $256,663.05 | $0.00 |
| 2026-07-29 | $19,820,004.63 | $185,384.98 | $0.00 |
| 2026-07-30 | $18,811,919.27 | $301,190.55 | $0.00 |
| 2026-07-31 | $19,002,547.79 | $324,161.28 | $0.00 |
| 2026-08-01 | $17,425,405.76 | $261,539.48 | $0.00 |
| 2026-08-02 | $17,316,649.82 | $277,226.31 | $0.00 |
| 2026-08-03 | $17,448,565.52 | $251,731.49 | $0.00 |
| 2026-08-04 | $17,393,765.02 | $283,536.36 | $0.00 |
| 2026-08-05 | $17,298,518.65 | $267,329.83 | $0.00 |
| 2026-08-06 | $17,585,666.82 | $195,545.13 | $0.00 |
| 2026-08-07 | $17,832,684.46 | $312,118.56 | $0.00 |
| 2026-08-08 | $17,719,365.20 | $250,277.77 | $0.00 |
| 2026-08-09 | $17,632,565.84 | $229,738.46 | $0.00 |
| 2026-08-10 | $16,912,787.15 | $239,180.62 | $0.00 |
| 2026-08-11 | $16,284,153.74 | $223,347.02 | $0.00 |
| 2026-08-12 | $15,952,266.73 | $230,709.32 | $0.00 |
| 2026-08-13 | $16,096,086.00 | $204,868.20 | $0.00 |
| 2026-08-14 | $16,126,138.42 | $211,269.99 | $0.00 |
| 2026-08-15 | $15,810,364.27 | $241,362.33 | $0.00 |
| 2026-08-16 | $15,664,259.61 | $245,973.86 | $0.00 |
| 2026-08-17 | $15,349,236.27 | $213,931.28 | $0.00 |
| 2026-08-18 | $15,788,848.01 | $232,689.49 | $0.00 |
| 2026-08-19 | $15,306,117.38 | $147,806.44 | $0.00 |
| 2026-08-20 | $18,618,054.00 | $177,344.08 | $0.00 |
| 2026-08-21 | $19,616,089.16 | $219,947.60 | $0.00 |
| 2026-08-22 | $21,897,623.75 | $388,652.14 | $0.00 |
| 2026-08-23 | $20,424,720.49 | $288,739.74 | $0.00 |
| 2026-08-24 | $20,231,091.15 | $324,367.51 | $0.00 |
| 2026-08-25 | $19,640,501.48 | $328,668.50 | $0.00 |
| 2026-08-26 | $19,351,068.00 | $245,814.44 | $0.00 |
| 2026-08-27 | $19,487,088.90 | $249,957.40 | $0.00 |
| 2026-08-28 | $19,358,832.25 | $254,110.77 | $0.00 |
| 2026-08-29 | $18,891,701.28 | $271,286.86 | $0.00 |
| 2026-08-30 | $18,747,411.31 | $212,396.26 | $0.00 |
| 2026-08-31 | $18,272,970.46 | $297,510.19 | $0.00 |
| 2026-09-01 | $18,599,586.58 | $245,900.96 | $0.00 |
| 2026-09-02 | $18,070,685.92 | $241,226.41 | $0.00 |
| 2026-09-03 | $17,920,391.41 | $791,939.87 | $0.00 |
| 2026-09-04 | $19,474,626.60 | $306,508.57 | $0.00 |
| 2026-09-05 | $18,961,211.08 | $279,673.24 | $0.00 |
| 2026-09-06 | $18,914,174.06 | $285,193.12 | $0.00 |
| 2026-09-07 | $18,703,554.50 | $298,616.59 | $0.00 |
| 2026-09-08 | $18,524,289.98 | $294,355.74 | $0.00 |
| 2026-09-09 | $18,450,651.04 | $266,717.23 | $0.00 |
| 2026-09-10 | $18,089,275.54 | $302,062.42 | $0.00 |
| 2026-09-11 | $17,706,364.80 | $278,831.93 | $0.00 |
| 2026-09-12 | $17,847,322.84 | $304,596.60 | $0.00 |
| 2026-09-13 | $17,417,191.78 | $248,931.33 | $0.00 |
| 2026-09-13 | $17,303,675.42 | $349,223.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
