1000BONK 1000BONK N/A
$0.003135 5.56% (1d)
Market Overview
1000BONK current market price is $0.003135 with a 24 hour trading volume of $776.09K. The total available supply of 1000BONK is 87.99B 1000BONK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1000BONK price is 0.95% up in the last one hour.
The high price of the 1000BONK is $0.003141 and low price is $0.002895 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1000BONK Rank
(Not Available)
1000BONK Price
$0.003135
Market Cap
$0 0%
Fully Diluted Valuation
$275.85M
Trading Volume(24h)
$776.09K
Circulating Supply
0 1000BONK
Total Supply
87.99B 1000BONK
Max Supply
(Not Available)
High(24h)
$0.003141
Low(24h)
$0.002895
All-time High
$0.0572 94.52%
19 Nov 2024
All-time Low
$0.002715 15.44%
18 Jul 2026
Cryptocurrency 1000BONK Calculator
Want to convert more cryptocurrencies?
1000BONK Historical Data Chart
1h
0.95%
24h
5.56%
7d
12.73%
14d
21.29%
30d
22.18%
60d
47.43%
200d
73.1%
1y
91.09%
1000BONK Historical Data
Historical data of 1000BONK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $1,420,771.60 | $0.03 |
| 2025-07-22 | $0.00 | $1,614,748.21 | $0.03 |
| 2025-07-23 | $0.00 | $2,276,142.91 | $0.04 |
| 2025-07-24 | $0.00 | $2,441,106.15 | $0.03 |
| 2025-07-25 | $0.00 | $2,462,735.04 | $0.03 |
| 2025-07-26 | $0.00 | $2,469,385.48 | $0.04 |
| 2025-07-27 | $0.00 | $1,599,960.13 | $0.03 |
| 2025-07-28 | $0.00 | $1,712,910.25 | $0.03 |
| 2025-07-29 | $0.00 | $2,383,029.69 | $0.03 |
| 2025-07-30 | $0.00 | $2,166,889.39 | $0.03 |
| 2025-07-31 | $0.00 | $2,129,656.25 | $0.03 |
| 2025-08-01 | $0.00 | $1,725,793.19 | $0.03 |
| 2025-08-02 | $0.00 | $1,873,352.00 | $0.03 |
| 2025-08-03 | $0.00 | $1,571,877.50 | $0.02 |
| 2025-08-04 | $0.00 | $1,229,523.20 | $0.03 |
| 2025-08-05 | $0.00 | $1,438,259.35 | $0.03 |
| 2025-08-06 | $0.00 | $1,351,180.73 | $0.02 |
| 2025-08-07 | $0.00 | $1,349,313.81 | $0.02 |
| 2025-08-08 | $0.00 | $1,575,646.25 | $0.03 |
| 2025-08-09 | $0.00 | $1,603,436.48 | $0.03 |
| 2025-08-10 | $0.00 | $1,799,695.34 | $0.03 |
| 2025-08-11 | $0.00 | $1,854,959.34 | $0.03 |
| 2025-08-12 | $0.00 | $1,688,313.27 | $0.02 |
| 2025-08-13 | $0.00 | $1,785,717.74 | $0.03 |
| 2025-08-14 | $0.00 | $2,142,374.13 | $0.03 |
| 2025-08-15 | $0.00 | $1,781,172.41 | $0.02 |
| 2025-08-16 | $0.00 | $1,320,125.97 | $0.02 |
| 2025-08-17 | $0.00 | $849,378.47 | $0.02 |
| 2025-08-18 | $0.00 | $848,207.04 | $0.02 |
| 2025-08-19 | $0.00 | $1,108,131.54 | $0.02 |
| 2025-08-20 | $0.00 | $1,020,509.08 | $0.02 |
| 2025-08-21 | $0.00 | $1,065,075.42 | $0.02 |
| 2025-08-22 | $0.00 | $879,621.24 | $0.02 |
| 2025-08-23 | $0.00 | $1,276,574.20 | $0.02 |
| 2025-08-24 | $0.00 | $958,755.90 | $0.02 |
| 2025-08-25 | $0.00 | $1,011,368.74 | $0.02 |
| 2025-08-26 | $0.00 | $1,147,302.08 | $0.02 |
| 2025-08-27 | $0.00 | $940,294.52 | $0.02 |
| 2025-08-28 | $0.00 | $961,677.90 | $0.02 |
| 2025-08-29 | $0.00 | $891,401.12 | $0.02 |
| 2025-08-30 | $0.00 | $1,343,331.70 | $0.02 |
| 2025-08-31 | $0.00 | $1,197,273.69 | $0.02 |
| 2025-09-01 | $0.00 | $1,060,302.10 | $0.02 |
| 2025-09-02 | $0.00 | $1,276,688.33 | $0.02 |
| 2025-09-03 | $0.00 | $1,144,851.56 | $0.02 |
| 2025-09-04 | $0.00 | $824,413.31 | $0.02 |
| 2025-09-05 | $0.00 | $928,305.60 | $0.02 |
| 2025-09-06 | $0.00 | $956,162.94 | $0.02 |
| 2025-09-07 | $0.00 | $644,355.42 | $0.02 |
| 2025-09-08 | $0.00 | $846,128.54 | $0.02 |
| 2025-09-09 | $0.00 | $1,690,485.75 | $0.02 |
| 2025-09-10 | $0.00 | $1,337,935.53 | $0.02 |
| 2025-09-11 | $0.00 | $1,015,316.50 | $0.02 |
| 2025-09-12 | $0.00 | $1,439,796.71 | $0.02 |
| 2025-09-13 | $0.00 | $2,766,756.56 | $0.03 |
| 2025-09-14 | $0.00 | $3,058,511.63 | $0.03 |
| 2025-09-15 | $0.00 | $2,816,722.23 | $0.02 |
| 2025-09-16 | $0.00 | $2,966,983.58 | $0.02 |
| 2025-09-17 | $0.00 | $2,982,458.09 | $0.02 |
| 2025-09-18 | $0.00 | $3,124,189.32 | $0.03 |
| 2025-09-19 | $0.00 | $3,014,673.94 | $0.03 |
| 2025-09-20 | $0.00 | $2,865,435.80 | $0.02 |
| 2025-09-21 | $0.00 | $2,835,937.16 | $0.02 |
| 2025-09-22 | $0.00 | $2,609,126.23 | $0.02 |
| 2025-09-23 | $0.00 | $2,987,564.26 | $0.02 |
| 2025-09-24 | $0.00 | $2,898,745.03 | $0.02 |
| 2025-09-25 | $0.00 | $1,955,060.97 | $0.02 |
| 2025-09-26 | $0.00 | $1,679,943.21 | $0.02 |
| 2025-09-27 | $0.00 | $1,590,932.68 | $0.02 |
| 2025-09-28 | $0.00 | $1,291,317.20 | $0.02 |
| 2025-09-29 | $0.00 | $1,445,499.45 | $0.02 |
| 2025-09-30 | $0.00 | $1,587,173.74 | $0.02 |
| 2025-10-01 | $0.00 | $1,565,425.57 | $0.02 |
| 2025-10-02 | $0.00 | $1,664,244.24 | $0.02 |
| 2025-10-03 | $0.00 | $1,693,183.27 | $0.02 |
| 2025-10-04 | $0.00 | $1,786,272.95 | $0.02 |
| 2025-10-05 | $0.00 | $1,702,384.07 | $0.02 |
| 2025-10-06 | $0.00 | $1,601,379.07 | $0.02 |
| 2025-10-07 | $0.00 | $1,936,423.68 | $0.02 |
| 2025-10-08 | $0.00 | $1,744,094.19 | $0.02 |
| 2025-10-09 | $0.00 | $1,591,350.95 | $0.02 |
| 2025-10-10 | $0.00 | $1,543,880.02 | $0.02 |
| 2025-10-11 | $0.00 | $1,720,748.44 | $0.01 |
| 2025-10-12 | $0.00 | $1,886,492.60 | $0.01 |
| 2025-10-13 | $0.00 | $1,983,127.22 | $0.02 |
| 2025-10-14 | $0.00 | $1,935,010.57 | $0.02 |
| 2025-10-15 | $0.00 | $1,836,357.78 | $0.02 |
| 2025-10-16 | $0.00 | $1,650,897.01 | $0.02 |
| 2025-10-17 | $0.00 | $1,567,265.63 | $0.01 |
| 2025-10-18 | $0.00 | $1,685,731.45 | $0.01 |
| 2025-10-19 | $0.00 | $1,272,461.82 | $0.01 |
| 2025-10-20 | $0.00 | $1,354,457.27 | $0.01 |
| 2025-10-21 | $0.00 | $1,534,418.41 | $0.01 |
| 2025-10-22 | $0.00 | $1,492,618.06 | $0.01 |
| 2025-10-23 | $0.00 | $1,546,440.28 | $0.01 |
| 2025-10-24 | $0.00 | $1,533,494.95 | $0.01 |
| 2025-10-25 | $0.00 | $1,484,282.15 | $0.01 |
| 2025-10-26 | $0.00 | $1,269,994.47 | $0.01 |
| 2025-10-27 | $0.00 | $1,272,521.70 | $0.02 |
| 2025-10-28 | $0.00 | $1,531,409.62 | $0.01 |
| 2025-10-29 | $0.00 | $1,455,840.81 | $0.01 |
| 2025-10-30 | $0.00 | $1,534,109.19 | $0.01 |
| 2025-10-31 | $0.00 | $1,587,223.78 | $0.01 |
| 2025-11-01 | $0.00 | $1,550,307.32 | $0.01 |
| 2025-11-02 | $0.00 | $1,232,607.46 | $0.01 |
| 2025-11-03 | $0.00 | $1,212,843.12 | $0.01 |
| 2025-11-04 | $0.00 | $1,558,456.07 | $0.01 |
| 2025-11-05 | $0.00 | $1,689,136.50 | $0.01 |
| 2025-11-06 | $0.00 | $1,523,601.31 | $0.01 |
| 2025-11-07 | $0.00 | $1,477,178.16 | $0.01 |
| 2025-11-08 | $0.00 | $1,706,361.73 | $0.01 |
| 2025-11-09 | $0.00 | $1,370,828.20 | $0.01 |
| 2025-11-10 | $0.00 | $1,389,076.30 | $0.01 |
| 2025-11-11 | $0.00 | $1,508,810.57 | $0.01 |
| 2025-11-12 | $0.00 | $1,408,047.77 | $0.01 |
| 2025-11-13 | $0.00 | $1,292,313.33 | $0.01 |
| 2025-11-14 | $0.00 | $1,404,298.98 | $0.01 |
| 2025-11-15 | $0.00 | $1,401,487.52 | $0.01 |
| 2025-11-16 | $0.00 | $1,151,170.62 | $0.01 |
| 2025-11-17 | $0.00 | $1,227,456.19 | $0.01 |
| 2025-11-18 | $0.00 | $1,338,857.57 | $0.01 |
| 2025-11-19 | $0.00 | $1,294,503.19 | $0.01 |
| 2025-11-20 | $0.00 | $1,280,122.42 | $0.01 |
| 2025-11-21 | $0.00 | $1,350,194.42 | $0.01 |
| 2025-11-22 | $0.00 | $1,563,574.04 | $0.01 |
| 2025-11-23 | $0.00 | $1,256,438.90 | $0.01 |
| 2025-11-24 | $0.00 | $1,176,158.38 | $0.01 |
| 2025-11-25 | $0.00 | $1,471,357.92 | $0.01 |
| 2025-11-26 | $0.00 | $1,547,250.63 | $0.01 |
| 2025-11-27 | $0.00 | $1,433,602.88 | $0.01 |
| 2025-11-28 | $0.00 | $1,255,622.85 | $0.01 |
| 2025-11-29 | $0.00 | $1,282,017.23 | $0.01 |
| 2025-11-30 | $0.00 | $809,693.79 | $0.01 |
| 2025-12-01 | $0.00 | $991,855.31 | $0.01 |
| 2025-12-02 | $0.00 | $1,418,594.57 | $0.01 |
| 2025-12-03 | $0.00 | $1,380,656.95 | $0.01 |
| 2025-12-04 | $0.00 | $1,328,398.96 | $0.01 |
| 2025-12-05 | $0.00 | $1,149,727.27 | $0.01 |
| 2025-12-06 | $0.00 | $1,140,061.74 | $0.01 |
| 2025-12-07 | $0.00 | $993,232.22 | $0.01 |
| 2025-12-08 | $0.00 | $1,159,396.15 | $0.01 |
| 2025-12-09 | $0.00 | $1,174,393.27 | $0.01 |
| 2025-12-10 | $0.00 | $1,450,421.44 | $0.01 |
| 2025-12-11 | $0.00 | $1,375,608.27 | $0.01 |
| 2025-12-12 | $0.00 | $1,524,123.65 | $0.01 |
| 2025-12-13 | $0.00 | $1,374,163.55 | $0.01 |
| 2025-12-14 | $0.00 | $1,069,691.38 | $0.01 |
| 2025-12-15 | $0.00 | $1,090,295.45 | $0.01 |
| 2025-12-16 | $0.00 | $1,317,211.01 | $0.01 |
| 2025-12-17 | $0.00 | $1,132,363.97 | $0.01 |
| 2025-12-18 | $0.00 | $1,188,482.09 | $0.01 |
| 2025-12-19 | $0.00 | $1,234,710.14 | $0.01 |
| 2025-12-20 | $0.00 | $1,247,320.45 | $0.01 |
| 2025-12-21 | $0.00 | $793,217.27 | $0.01 |
| 2025-12-22 | $0.00 | $989,364.75 | $0.01 |
| 2025-12-23 | $0.00 | $893,960.56 | $0.01 |
| 2025-12-24 | $0.00 | $888,247.06 | $0.01 |
| 2025-12-25 | $0.00 | $966,280.03 | $0.01 |
| 2025-12-26 | $0.00 | $857,667.36 | $0.01 |
| 2025-12-27 | $0.00 | $909,063.93 | $0.01 |
| 2025-12-28 | $0.00 | $741,242.07 | $0.01 |
| 2025-12-29 | $0.00 | $811,302.01 | $0.01 |
| 2025-12-30 | $0.00 | $1,122,330.10 | $0.01 |
| 2025-12-31 | $0.00 | $917,029.79 | $0.01 |
| 2026-01-01 | $0.00 | $979,777.88 | $0.01 |
| 2026-01-02 | $0.00 | $1,359,599.37 | $0.01 |
| 2026-01-03 | $0.00 | $1,794,169.65 | $0.01 |
| 2026-01-04 | $0.00 | $1,428,005.05 | $0.01 |
| 2026-01-05 | $0.00 | $2,080,633.76 | $0.01 |
| 2026-01-06 | $0.00 | $1,894,385.35 | $0.01 |
| 2026-01-07 | $0.00 | $1,769,193.20 | $0.01 |
| 2026-01-08 | $0.00 | $1,450,770.10 | $0.01 |
| 2026-01-09 | $0.00 | $1,514,138.83 | $0.01 |
| 2026-01-10 | $0.00 | $1,194,885.22 | $0.01 |
| 2026-01-11 | $0.00 | $996,536.39 | $0.01 |
| 2026-01-12 | $0.00 | $1,114,290.82 | $0.01 |
| 2026-01-13 | $0.00 | $1,384,950.53 | $0.01 |
| 2026-01-14 | $0.00 | $1,545,670.16 | $0.01 |
| 2026-01-15 | $0.00 | $1,596,897.34 | $0.01 |
| 2026-01-16 | $0.00 | $1,374,994.88 | $0.01 |
| 2026-01-17 | $0.00 | $1,445,854.15 | $0.01 |
| 2026-01-18 | $0.00 | $1,076,501.96 | $0.01 |
| 2026-01-19 | $0.00 | $973,890.16 | $0.01 |
| 2026-01-20 | $0.00 | $1,283,329.66 | $0.01 |
| 2026-01-21 | $0.00 | $1,181,521.17 | $0.01 |
| 2026-01-22 | $0.00 | $1,237,439.22 | $0.01 |
| 2026-01-23 | $0.00 | $1,083,066.82 | $0.01 |
| 2026-01-24 | $0.00 | $1,067,882.35 | $0.01 |
| 2026-01-25 | $0.00 | $798,497.11 | $0.01 |
| 2026-01-26 | $0.00 | $1,057,031.86 | $0.01 |
| 2026-01-27 | $0.00 | $1,067,957.13 | $0.01 |
| 2026-01-28 | $0.00 | $1,071,324.88 | $0.01 |
| 2026-01-29 | $0.00 | $1,214,397.40 | $0.01 |
| 2026-01-30 | $0.00 | $1,187,410.89 | $0.01 |
| 2026-01-31 | $0.00 | $1,219,707.49 | $0.01 |
| 2026-02-01 | $0.00 | $1,284,865.03 | $0.01 |
| 2026-02-02 | $0.00 | $1,202,702.56 | $0.01 |
| 2026-02-03 | $0.00 | $1,255,457.23 | $0.01 |
| 2026-02-04 | $0.00 | $1,246,907.55 | $0.01 |
| 2026-02-05 | $0.00 | $1,217,915.27 | $0.01 |
| 2026-02-06 | $0.00 | $1,420,091.62 | $0.01 |
| 2026-02-07 | $0.00 | $1,667,918.00 | $0.01 |
| 2026-02-08 | $0.00 | $1,108,897.23 | $0.01 |
| 2026-02-09 | $0.00 | $925,722.95 | $0.01 |
| 2026-02-10 | $0.00 | $1,002,663.19 | $0.01 |
| 2026-02-11 | $0.00 | $966,494.58 | $0.01 |
| 2026-02-12 | $0.00 | $1,106,685.72 | $0.01 |
| 2026-02-13 | $0.00 | $1,147,704.89 | $0.01 |
| 2026-02-14 | $0.00 | $922,051.27 | $0.01 |
| 2026-02-15 | $0.00 | $1,439,616.03 | $0.01 |
| 2026-02-16 | $0.00 | $1,238,309.69 | $0.01 |
| 2026-02-17 | $0.00 | $874,532.01 | $0.01 |
| 2026-02-18 | $0.00 | $676,521.35 | $0.01 |
| 2026-02-19 | $0.00 | $691,769.66 | $0.01 |
| 2026-02-20 | $0.00 | $670,827.65 | $0.01 |
| 2026-02-21 | $0.00 | $916,845.47 | $0.01 |
| 2026-02-22 | $0.00 | $595,811.70 | $0.01 |
| 2026-02-23 | $0.00 | $675,692.06 | $0.01 |
| 2026-02-24 | $0.00 | $908,265.48 | $0.01 |
| 2026-02-25 | $0.00 | $915,056.99 | $0.01 |
| 2026-02-26 | $0.00 | $1,340,953.09 | $0.01 |
| 2026-02-27 | $0.00 | $962,447.28 | $0.01 |
| 2026-02-28 | $0.00 | $854,281.80 | $0.01 |
| 2026-03-01 | $0.00 | $1,038,798.11 | $0.01 |
| 2026-03-02 | $0.00 | $896,211.54 | $0.01 |
| 2026-03-03 | $0.00 | $861,199.20 | $0.01 |
| 2026-03-04 | $0.00 | $862,994.42 | $0.01 |
| 2026-03-05 | $0.00 | $1,054,967.90 | $0.01 |
| 2026-03-06 | $0.00 | $813,751.15 | $0.01 |
| 2026-03-07 | $0.00 | $724,611.90 | $0.01 |
| 2026-03-08 | $0.00 | $749,829.95 | $0.01 |
| 2026-03-09 | $0.00 | $810,407.06 | $0.01 |
| 2026-03-10 | $0.00 | $911,119.40 | $0.01 |
| 2026-03-11 | $0.00 | $863,334.53 | $0.01 |
| 2026-03-12 | $0.00 | $667,621.99 | $0.01 |
| 2026-03-13 | $0.00 | $688,195.22 | $0.01 |
| 2026-03-14 | $0.00 | $1,172,015.33 | $0.01 |
| 2026-03-15 | $0.00 | $816,817.43 | $0.01 |
| 2026-03-16 | $0.00 | $1,024,239.36 | $0.01 |
| 2026-03-17 | $0.00 | $1,535,411.38 | $0.01 |
| 2026-03-18 | $0.00 | $1,230,983.05 | $0.01 |
| 2026-03-19 | $0.00 | $1,319,725.80 | $0.01 |
| 2026-03-20 | $0.00 | $1,040,018.52 | $0.01 |
| 2026-03-21 | $0.00 | $973,722.11 | $0.01 |
| 2026-03-22 | $0.00 | $674,729.75 | $0.01 |
| 2026-03-23 | $0.00 | $869,492.53 | $0.01 |
| 2026-03-24 | $0.00 | $1,046,691.32 | $0.01 |
| 2026-03-25 | $0.00 | $963,061.92 | $0.01 |
| 2026-03-26 | $0.00 | $1,182,258.29 | $0.01 |
| 2026-03-27 | $0.00 | $941,193.24 | $0.01 |
| 2026-03-28 | $0.00 | $855,383.04 | $0.01 |
| 2026-03-29 | $0.00 | $749,871.74 | $0.01 |
| 2026-03-30 | $0.00 | $718,428.18 | $0.01 |
| 2026-03-31 | $0.00 | $958,435.56 | $0.01 |
| 2026-04-01 | $0.00 | $758,867.00 | $0.01 |
| 2026-04-02 | $0.00 | $709,387.72 | $0.01 |
| 2026-04-03 | $0.00 | $692,312.91 | $0.01 |
| 2026-04-04 | $0.00 | $624,819.21 | $0.01 |
| 2026-04-05 | $0.00 | $555,420.74 | $0.01 |
| 2026-04-06 | $0.00 | $850,475.53 | $0.01 |
| 2026-04-07 | $0.00 | $1,014,921.12 | $0.01 |
| 2026-04-08 | $0.00 | $909,644.53 | $0.01 |
| 2026-04-09 | $0.00 | $901,230.19 | $0.01 |
| 2026-04-10 | $0.00 | $904,741.63 | $0.01 |
| 2026-04-11 | $0.00 | $848,380.20 | $0.01 |
| 2026-04-12 | $0.00 | $757,628.20 | $0.01 |
| 2026-04-13 | $0.00 | $802,322.29 | $0.01 |
| 2026-04-14 | $0.00 | $1,119,698.09 | $0.01 |
| 2026-04-15 | $0.00 | $986,998.04 | $0.01 |
| 2026-04-16 | $0.00 | $739,338.76 | $0.01 |
| 2026-04-17 | $0.00 | $1,474,352.98 | $0.01 |
| 2026-04-18 | $0.00 | $1,303,710.01 | $0.01 |
| 2026-04-19 | $0.00 | $900,189.82 | $0.01 |
| 2026-04-20 | $0.00 | $981,805.21 | $0.01 |
| 2026-04-21 | $0.00 | $992,477.30 | $0.01 |
| 2026-04-22 | $0.00 | $882,182.75 | $0.01 |
| 2026-04-23 | $0.00 | $1,076,926.82 | $0.01 |
| 2026-04-24 | $0.00 | $925,584.42 | $0.01 |
| 2026-04-25 | $0.00 | $833,997.73 | $0.01 |
| 2026-04-26 | $0.00 | $668,450.30 | $0.01 |
| 2026-04-27 | $0.00 | $712,148.57 | $0.01 |
| 2026-04-28 | $0.00 | $949,956.94 | $0.01 |
| 2026-04-29 | $0.00 | $648,999.11 | $0.01 |
| 2026-04-30 | $0.00 | $943,638.89 | $0.01 |
| 2026-05-01 | $0.00 | $672,031.72 | $0.01 |
| 2026-05-02 | $0.00 | $635,346.50 | $0.01 |
| 2026-05-03 | $0.00 | $575,030.06 | $0.01 |
| 2026-05-04 | $0.00 | $706,841.48 | $0.01 |
| 2026-05-05 | $0.00 | $852,379.87 | $0.01 |
| 2026-05-06 | $0.00 | $1,084,462.74 | $0.01 |
| 2026-05-07 | $0.00 | $1,165,721.13 | $0.01 |
| 2026-05-08 | $0.00 | $1,044,125.96 | $0.01 |
| 2026-05-09 | $0.00 | $1,036,681.43 | $0.01 |
| 2026-05-10 | $0.00 | $1,008,659.40 | $0.01 |
| 2026-05-11 | $0.00 | $1,039,701.69 | $0.01 |
| 2026-05-12 | $0.00 | $1,019,622.19 | $0.01 |
| 2026-05-13 | $0.00 | $938,760.15 | $0.01 |
| 2026-05-14 | $0.00 | $854,494.12 | $0.01 |
| 2026-05-15 | $0.00 | $798,202.29 | $0.01 |
| 2026-05-16 | $0.00 | $707,920.97 | $0.01 |
| 2026-05-17 | $0.00 | $680,504.90 | $0.01 |
| 2026-05-18 | $0.00 | $566,253.52 | $0.01 |
| 2026-05-19 | $0.00 | $666,480.28 | $0.01 |
| 2026-05-20 | $0.00 | $496,817.92 | $0.01 |
| 2026-05-21 | $0.00 | $580,078.75 | $0.01 |
| 2026-05-22 | $0.00 | $741,798.72 | $0.01 |
| 2026-05-23 | $0.00 | $598,071.69 | $0.01 |
| 2026-05-24 | $0.00 | $728,719.61 | $0.01 |
| 2026-05-25 | $0.00 | $477,241.88 | $0.01 |
| 2026-05-26 | $0.00 | $613,759.96 | $0.01 |
| 2026-05-27 | $0.00 | $574,118.88 | $0.01 |
| 2026-05-28 | $0.00 | $521,730.60 | $0.01 |
| 2026-05-29 | $0.00 | $858,139.67 | $0.01 |
| 2026-05-30 | $0.00 | $624,528.70 | $0.01 |
| 2026-05-31 | $0.00 | $553,736.39 | $0.01 |
| 2026-06-01 | $0.00 | $503,263.60 | $0.01 |
| 2026-06-02 | $0.00 | $538,213.91 | $0.01 |
| 2026-06-03 | $0.00 | $590,537.36 | $0.00 |
| 2026-06-04 | $0.00 | $593,646.25 | $0.01 |
| 2026-06-05 | $0.00 | $629,642.39 | $0.00 |
| 2026-06-06 | $0.00 | $839,726.53 | $0.00 |
| 2026-06-07 | $0.00 | $502,337.06 | $0.00 |
| 2026-06-08 | $0.00 | $489,891.03 | $0.00 |
| 2026-06-09 | $0.00 | $514,553.16 | $0.00 |
| 2026-06-10 | $0.00 | $425,510.12 | $0.00 |
| 2026-06-11 | $0.00 | $453,395.65 | $0.00 |
| 2026-06-12 | $0.00 | $451,119.11 | $0.00 |
| 2026-06-13 | $0.00 | $603,500.04 | $0.00 |
| 2026-06-14 | $0.00 | $546,989.30 | $0.00 |
| 2026-06-15 | $0.00 | $493,378.23 | $0.00 |
| 2026-06-16 | $0.00 | $720,101.93 | $0.00 |
| 2026-06-17 | $0.00 | $517,756.01 | $0.00 |
| 2026-06-18 | $0.00 | $539,710.65 | $0.00 |
| 2026-06-19 | $0.00 | $499,580.90 | $0.00 |
| 2026-06-20 | $0.00 | $413,788.47 | $0.00 |
| 2026-06-21 | $0.00 | $427,038.68 | $0.00 |
| 2026-06-22 | $0.00 | $423,966.35 | $0.00 |
| 2026-06-23 | $0.00 | $423,099.69 | $0.00 |
| 2026-06-24 | $0.00 | $435,454.49 | $0.00 |
| 2026-06-25 | $0.00 | $510,517.74 | $0.00 |
| 2026-06-26 | $0.00 | $600,707.58 | $0.00 |
| 2026-06-27 | $0.00 | $510,150.06 | $0.00 |
| 2026-06-28 | $0.00 | $492,471.56 | $0.00 |
| 2026-06-29 | $0.00 | $444,025.62 | $0.00 |
| 2026-06-30 | $0.00 | $578,300.75 | $0.00 |
| 2026-07-01 | $0.00 | $485,488.40 | $0.00 |
| 2026-07-02 | $0.00 | $543,958.95 | $0.00 |
| 2026-07-03 | $0.00 | $563,281.22 | $0.00 |
| 2026-07-04 | $0.00 | $638,611.87 | $0.00 |
| 2026-07-05 | $0.00 | $957,841.66 | $0.00 |
| 2026-07-06 | $0.00 | $786,235.56 | $0.00 |
| 2026-07-07 | $0.00 | $823,488.77 | $0.00 |
| 2026-07-08 | $0.00 | $983,144.39 | $0.00 |
| 2026-07-09 | $0.00 | $857,087.62 | $0.00 |
| 2026-07-10 | $0.00 | $783,651.88 | $0.00 |
| 2026-07-11 | $0.00 | $783,651.88 | $0.00 |
| 2026-07-12 | $0.00 | $577,239.31 | $0.00 |
| 2026-07-13 | $0.00 | $486,956.16 | $0.00 |
| 2026-07-14 | $0.00 | $678,541.46 | $0.00 |
| 2026-07-15 | $0.00 | $648,614.42 | $0.00 |
| 2026-07-16 | $0.00 | $695,613.81 | $0.00 |
| 2026-07-17 | $0.00 | $1,052,829.20 | $0.00 |
| 2026-07-18 | $0.00 | $1,026,380.77 | $0.00 |
| 2026-07-19 | $0.00 | $1,017,870.54 | $0.00 |
| 2026-07-20 | $0.00 | $945,755.65 | $0.00 |
| 2026-07-20 | $0.00 | $989,881.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
