Wrapped XDC WXDC N/A
$0.0277 1.41% (1d)
Market Overview
Wrapped XDC current market price is $0.0277 with a 24 hour trading volume of $163.01K. The total available supply of Wrapped XDC is 108.72M WXDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,009.67K. The WXDC price is 0.01% down in the last one hour.
The high price of the Wrapped XDC is $0.0282 and low price is $0.0277 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped XDC Rank
(Not Available)
Wrapped XDC Price
$0.0277
Market Cap
$3,009.67K 1.3%
Fully Diluted Valuation
$3,009.67K
Trading Volume(24h)
$163.01K
Circulating Supply
108.72M WXDC
Total Supply
108.72M WXDC
Max Supply
(Not Available)
High(24h)
$0.0282
Low(24h)
$0.0277
All-time High
$0.129 78.56%
21 Jan 2025
All-time Low
$0.0207 33.91%
13 Dec 2022
Cryptocurrency Wrapped XDC Calculator
Want to convert more cryptocurrencies?
Wrapped XDC Historical Data Chart
1h
0.01%
24h
1.41%
7d
0.69%
14d
1.54%
30d
3.54%
60d
13.89%
200d
64.52%
1y
67.45%
Wrapped XDC Historical Data
Historical data of Wrapped XDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $1,420,525.39 | $0.09 |
| 2025-07-27 | $0.00 | $1,256,336.50 | $0.09 |
| 2025-07-28 | $0.00 | $1,240,761.15 | $0.09 |
| 2025-07-29 | $0.00 | $1,450,503.59 | $0.09 |
| 2025-07-30 | $0.00 | $1,798,414.87 | $0.10 |
| 2025-07-31 | $0.00 | $1,489,128.86 | $0.10 |
| 2025-08-01 | $0.00 | $1,383,466.33 | $0.10 |
| 2025-08-02 | $0.00 | $1,215,186.52 | $0.10 |
| 2025-08-03 | $0.00 | $1,287,907.86 | $0.09 |
| 2025-08-04 | $0.00 | $1,288,999.71 | $0.09 |
| 2025-08-05 | $0.00 | $1,339,354.76 | $0.10 |
| 2025-08-06 | $0.00 | $1,522,563.58 | $0.09 |
| 2025-08-07 | $0.00 | $1,301,878.01 | $0.09 |
| 2025-08-08 | $0.00 | $1,107,614.62 | $0.09 |
| 2025-08-09 | $0.00 | $1,136,188.12 | $0.09 |
| 2025-08-10 | $0.00 | $1,315,542.38 | $0.09 |
| 2025-08-11 | $0.00 | $1,492,763.78 | $0.09 |
| 2025-08-12 | $0.00 | $1,382,727.67 | $0.09 |
| 2025-08-13 | $0.00 | $753,441.37 | $0.09 |
| 2025-08-14 | $0.00 | $963,141.03 | $0.09 |
| 2025-08-15 | $0.00 | $1,366,040.92 | $0.09 |
| 2025-08-16 | $0.00 | $1,371,895.95 | $0.09 |
| 2025-08-17 | $0.00 | $1,313,324.06 | $0.09 |
| 2025-08-18 | $0.00 | $1,172,011.01 | $0.09 |
| 2025-08-19 | $0.00 | $1,174,794.01 | $0.08 |
| 2025-08-20 | $0.00 | $1,369,166.17 | $0.08 |
| 2025-08-21 | $0.00 | $1,298,364.28 | $0.08 |
| 2025-08-22 | $0.00 | $1,161,010.87 | $0.08 |
| 2025-08-23 | $0.00 | $1,174,389.53 | $0.08 |
| 2025-08-24 | $0.00 | $840,106.49 | $0.08 |
| 2025-08-25 | $0.00 | $778,938.73 | $0.08 |
| 2025-08-26 | $0.00 | $634,581.46 | $0.08 |
| 2025-08-27 | $0.00 | $564,030.32 | $0.08 |
| 2025-08-28 | $0.00 | $739,126.56 | $0.08 |
| 2025-08-29 | $0.00 | $697,260.64 | $0.08 |
| 2025-08-30 | $0.00 | $666,433.80 | $0.08 |
| 2025-08-31 | $0.00 | $803,838.80 | $0.08 |
| 2025-09-01 | $0.00 | $842,215.37 | $0.08 |
| 2025-09-02 | $0.00 | $704,473.59 | $0.08 |
| 2025-09-03 | $0.00 | $689,474.05 | $0.08 |
| 2025-09-04 | $0.00 | $1,023,278.75 | $0.08 |
| 2025-09-05 | $0.00 | $1,154,582.79 | $0.08 |
| 2025-09-06 | $0.00 | $1,284,899.90 | $0.08 |
| 2025-09-07 | $0.00 | $1,191,017.45 | $0.08 |
| 2025-09-08 | $0.00 | $1,113,117.59 | $0.08 |
| 2025-09-09 | $0.00 | $1,264,629.75 | $0.08 |
| 2025-09-10 | $0.00 | $1,267,560.13 | $0.08 |
| 2025-09-11 | $0.00 | $1,143,921.98 | $0.08 |
| 2025-09-12 | $0.00 | $1,113,677.57 | $0.07 |
| 2025-09-13 | $0.00 | $1,145,976.38 | $0.08 |
| 2025-09-14 | $0.00 | $1,055,358.76 | $0.08 |
| 2025-09-15 | $0.00 | $1,114,194.83 | $0.08 |
| 2025-09-16 | $0.00 | $1,069,996.51 | $0.07 |
| 2025-09-17 | $0.00 | $1,038,916.27 | $0.08 |
| 2025-09-18 | $0.00 | $1,137,098.42 | $0.08 |
| 2025-09-19 | $0.00 | $1,457,755.58 | $0.08 |
| 2025-09-20 | $0.00 | $1,396,367.15 | $0.08 |
| 2025-09-21 | $0.00 | $1,374,276.95 | $0.08 |
| 2025-09-22 | $0.00 | $1,368,152.92 | $0.08 |
| 2025-09-23 | $0.00 | $1,387,760.18 | $0.08 |
| 2025-09-24 | $0.00 | $1,384,900.71 | $0.08 |
| 2025-09-25 | $0.00 | $1,368,667.06 | $0.08 |
| 2025-09-26 | $0.00 | $1,355,148.12 | $0.08 |
| 2025-09-27 | $0.00 | $1,355,099.87 | $0.08 |
| 2025-09-28 | $0.00 | $1,355,115.73 | $0.08 |
| 2025-09-29 | $0.00 | $1,355,117.00 | $0.08 |
| 2025-09-30 | $0.00 | $1,355,272.51 | $0.08 |
| 2025-10-01 | $0.00 | $1,355,115.73 | $0.08 |
| 2025-10-02 | $0.00 | $1,381,106.26 | $0.08 |
| 2025-10-03 | $0.00 | $1,367,654.72 | $0.08 |
| 2025-10-04 | $0.00 | $1,369,880.14 | $0.08 |
| 2025-10-05 | $0.00 | $1,359,550.58 | $0.08 |
| 2025-10-06 | $0.00 | $1,355,699.03 | $0.08 |
| 2025-10-07 | $0.00 | $1,372,856.41 | $0.08 |
| 2025-10-08 | $0.00 | $1,347,519.37 | $0.08 |
| 2025-10-09 | $0.00 | $1,355,115.73 | $0.08 |
| 2025-10-10 | $0.00 | $1,367,132.90 | $0.08 |
| 2025-10-11 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-10-12 | $0.00 | $1,355,456.47 | $0.08 |
| 2025-10-13 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-10-14 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-10-15 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-10-16 | $0.00 | $1,380,335.86 | $0.08 |
| 2025-10-17 | $0.00 | $1,372,979.46 | $0.08 |
| 2025-10-18 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-10-19 | $0.00 | $1,375,594.69 | $0.08 |
| 2025-10-20 | $0.00 | $1,360,076.78 | $0.08 |
| 2025-10-21 | $0.00 | $1,384,118.20 | $0.08 |
| 2025-10-22 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-10-23 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-10-24 | $0.00 | $1,374,213.36 | $0.08 |
| 2025-10-25 | $0.00 | $1,357,051.95 | $0.08 |
| 2025-10-26 | $0.00 | $1,366,175.11 | $0.08 |
| 2025-10-27 | $0.00 | $1,362,822.41 | $0.08 |
| 2025-10-28 | $0.00 | $1,355,118.74 | $0.08 |
| 2025-10-29 | $0.00 | $1,355,118.74 | $0.08 |
| 2025-10-30 | $0.00 | $1,355,118.74 | $0.08 |
| 2025-10-31 | $0.00 | $1,366,842.38 | $0.08 |
| 2025-11-01 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-02 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-03 | $0.00 | $1,511,644.97 | $0.08 |
| 2025-11-04 | $0.00 | $1,355,882.45 | $0.08 |
| 2025-11-05 | $0.00 | $1,335,144.87 | $0.08 |
| 2025-11-06 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-11-07 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-08 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-09 | $0.00 | $1,374,608.82 | $0.08 |
| 2025-11-10 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-11-11 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-12 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-11-13 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-11-14 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-15 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-16 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-17 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-11-18 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-11-19 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-11-20 | $0.00 | $1,355,097.42 | $0.08 |
| 2025-11-21 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-22 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-23 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-24 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-25 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-26 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-27 | $0.00 | $1,341,090.13 | $0.08 |
| 2025-11-28 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-29 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-11-30 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-12-01 | $0.00 | $1,347,501.05 | $0.08 |
| 2025-12-02 | $0.00 | $1,347,609.88 | $0.08 |
| 2025-12-03 | $0.00 | $1,347,609.88 | $0.08 |
| 2025-12-04 | $0.00 | $1,347,609.88 | $0.08 |
| 2025-12-05 | $0.00 | $1,348,394.91 | $0.08 |
| 2025-12-06 | $0.00 | $1,350,394.78 | $0.08 |
| 2025-12-07 | $0.00 | $1,341,177.63 | $0.08 |
| 2025-12-08 | $0.00 | $1,341,177.63 | $0.08 |
| 2025-12-09 | $0.00 | $1,349,971.46 | $0.08 |
| 2025-12-10 | $0.00 | $1,344,847.77 | $0.08 |
| 2025-12-11 | $13,347,698.71 | $1,341,177.63 | $0.08 |
| 2025-12-12 | $13,490,462.56 | $1,341,090.13 | $0.08 |
| 2025-12-13 | $13,521,896.95 | $1,341,198.95 | $0.08 |
| 2025-12-14 | $13,494,939.67 | $1,346,031.08 | $0.08 |
| 2025-12-15 | $13,627,812.69 | $1,350,070.04 | $0.08 |
| 2025-12-16 | $13,563,839.61 | $1,341,983.99 | $0.08 |
| 2025-12-17 | $13,384,170.30 | $1,344,939.97 | $0.08 |
| 2025-12-18 | $13,524,342.77 | $1,341,198.95 | $0.08 |
| 2025-12-19 | $13,873,426.14 | $1,341,177.63 | $0.08 |
| 2025-12-20 | $13,677,285.08 | $1,341,198.95 | $0.08 |
| 2025-12-21 | $13,462,401.60 | $1,345,386.45 | $0.08 |
| 2025-12-22 | $13,699,592.54 | $1,348,795.32 | $0.08 |
| 2025-12-23 | $13,845,439.74 | $992,920.35 | $0.08 |
| 2025-12-24 | $13,529,058.83 | $1,009,417.64 | $0.08 |
| 2025-12-25 | $13,505,371.46 | $1,006,224.57 | $0.08 |
| 2025-12-26 | $12,025,382.67 | $989,296.66 | $0.08 |
| 2025-12-27 | $7,504,728.33 | $3,426.76 | $0.05 |
| 2025-12-28 | $12,116,363.12 | $0.00 | $0.08 |
| 2025-12-29 | $11,244,159.40 | $990,999.39 | $0.08 |
| 2025-12-30 | $10,489,966.91 | $1,001,740.81 | $0.08 |
| 2025-12-31 | $10,486,287.54 | $1,348,930.61 | $0.08 |
| 2026-01-01 | $10,352,628.31 | $1,348,930.61 | $0.08 |
| 2026-01-02 | $10,298,957.10 | $1,348,707.82 | $0.08 |
| 2026-01-03 | $10,291,943.75 | $1,348,930.61 | $0.08 |
| 2026-01-04 | $10,216,579.59 | $1,348,930.61 | $0.08 |
| 2026-01-05 | $10,243,349.49 | $1,348,795.32 | $0.08 |
| 2026-01-06 | $10,010,541.90 | $1,359,922.54 | $0.08 |
| 2026-01-07 | $10,012,043.73 | $1,363,372.47 | $0.08 |
| 2026-01-08 | $10,092,993.85 | $1,348,930.61 | $0.08 |
| 2026-01-09 | $10,152,184.98 | $1,348,707.82 | $0.08 |
| 2026-01-10 | $10,167,553.07 | $1,341,198.95 | $0.08 |
| 2026-01-11 | $10,169,724.90 | $989,296.66 | $0.08 |
| 2026-01-12 | $10,235,522.84 | $989,296.66 | $0.08 |
| 2026-01-13 | $10,321,915.80 | $993,355.58 | $0.08 |
| 2026-01-14 | $9,976,071.82 | $1,352,997.79 | $0.08 |
| 2026-01-15 | $10,043,330.25 | $1,348,795.32 | $0.08 |
| 2026-01-16 | $10,151,585.57 | $1,009,920.46 | $0.08 |
| 2026-01-17 | $10,267,007.89 | $1,338,659.73 | $0.08 |
| 2026-01-18 | $10,299,176.14 | $1,338,659.73 | $0.08 |
| 2026-01-19 | $10,367,496.06 | $1,348,707.82 | $0.08 |
| 2026-01-20 | $10,467,742.07 | $1,348,795.32 | $0.08 |
| 2026-01-21 | $10,532,420.99 | $1,348,795.32 | $0.08 |
| 2026-01-22 | $10,459,877.30 | $1,341,331.29 | $0.08 |
| 2026-01-23 | $10,313,912.38 | $1,348,481.70 | $0.08 |
| 2026-01-24 | $10,261,945.06 | $1,353,011.12 | $0.08 |
| 2026-01-25 | $10,155,278.82 | $1,350,556.69 | $0.08 |
| 2026-01-26 | $10,297,308.17 | $1,346,472.60 | $0.08 |
| 2026-01-27 | $10,361,358.75 | $1,350,535.72 | $0.08 |
| 2026-01-28 | $10,363,783.30 | $1,341,198.95 | $0.08 |
| 2026-01-29 | $8,492,573.47 | $1,336,778.99 | $0.08 |
| 2026-01-30 | $8,508,330.09 | $1,341,435.43 | $0.08 |
| 2026-01-31 | $8,546,698.00 | $1,346,569.89 | $0.08 |
| 2026-02-01 | $8,667,592.98 | $1,342,217.00 | $0.08 |
| 2026-02-02 | $8,589,504.76 | $1,367,915.26 | $0.08 |
| 2026-02-03 | $8,940,330.48 | $1,356,970.44 | $0.08 |
| 2026-02-04 | $9,115,054.72 | $1,336,757.67 | $0.08 |
| 2026-02-05 | $8,700,779.52 | $1,341,245.84 | $0.08 |
| 2026-02-06 | $8,857,182.03 | $1,344,354.03 | $0.08 |
| 2026-02-07 | $8,644,173.37 | $1,344,354.03 | $0.08 |
| 2026-02-08 | $8,622,877.23 | $1,340,176.56 | $0.08 |
| 2026-02-09 | $8,626,210.49 | $1,341,122.95 | $0.08 |
| 2026-02-10 | $8,611,328.20 | $1,340,294.14 | $0.08 |
| 2026-02-11 | $8,625,904.02 | $1,336,757.67 | $0.08 |
| 2026-02-12 | $8,619,434.35 | $1,343,021.94 | $0.08 |
| 2026-02-13 | $8,630,499.19 | $1,331,807.33 | $0.08 |
| 2026-02-14 | $8,611,533.38 | $1,331,263.97 | $0.08 |
| 2026-02-15 | $8,617,496.07 | $1,336,670.17 | $0.08 |
| 2026-02-16 | $8,584,042.55 | $1,336,670.17 | $0.08 |
| 2026-02-17 | $8,560,925.36 | $1,326,534.58 | $0.08 |
| 2026-02-18 | $8,592,693.72 | $1,326,656.59 | $0.08 |
| 2026-02-19 | $8,571,281.45 | $1,336,757.67 | $0.08 |
| 2026-02-20 | $8,587,738.77 | $1,339,537.76 | $0.08 |
| 2026-02-21 | $8,580,172.97 | $1,338,332.12 | $0.08 |
| 2026-02-22 | $8,595,658.24 | $1,326,622.08 | $0.08 |
| 2026-02-23 | $8,598,214.95 | $1,336,757.67 | $0.08 |
| 2026-02-24 | $8,846,084.41 | $1,343,964.12 | $0.08 |
| 2026-02-25 | $8,637,308.93 | $1,336,757.67 | $0.08 |
| 2026-02-26 | $8,900,462.09 | $1,354,359.61 | $0.08 |
| 2026-02-27 | $8,878,226.03 | $1,343,822.89 | $0.08 |
| 2026-02-28 | $8,652,932.95 | $1,341,177.63 | $0.08 |
| 2026-03-01 | $8,642,921.44 | $1,328,130.22 | $0.08 |
| 2026-03-02 | $8,576,580.71 | $1,350,383.63 | $0.08 |
| 2026-03-03 | $3,631,313.09 | $303,934.66 | $0.03 |
| 2026-03-04 | $3,995,850.94 | $1,052,567.06 | $0.04 |
| 2026-03-05 | $3,924,941.32 | $555,948.91 | $0.04 |
| 2026-03-06 | $3,840,812.17 | $91,957.84 | $0.03 |
| 2026-03-07 | $3,706,871.29 | $212,428.68 | $0.03 |
| 2026-03-08 | $3,625,340.12 | $227,717.60 | $0.03 |
| 2026-03-09 | $3,530,072.25 | $244,080.67 | $0.03 |
| 2026-03-10 | $3,559,586.56 | $240,034.02 | $0.03 |
| 2026-03-11 | $3,551,418.67 | $239,670.66 | $0.03 |
| 2026-03-12 | $3,587,496.73 | $136,387.10 | $0.03 |
| 2026-03-13 | $3,594,670.51 | $144,500.83 | $0.03 |
| 2026-03-14 | $3,677,377.25 | $197,389.34 | $0.03 |
| 2026-03-15 | $3,511,963.47 | $176,306.58 | $0.03 |
| 2026-03-16 | $3,524,651.49 | $54,262.32 | $0.03 |
| 2026-03-17 | $3,750,044.69 | $223,190.39 | $0.03 |
| 2026-03-18 | $3,774,492.65 | $319,211.46 | $0.03 |
| 2026-03-19 | $3,561,845.09 | $447,615.12 | $0.03 |
| 2026-03-20 | $3,471,269.61 | $562,221.39 | $0.03 |
| 2026-03-21 | $3,499,191.53 | $614,206.56 | $0.03 |
| 2026-03-22 | $3,610,930.95 | $541,928.41 | $0.03 |
| 2026-03-23 | $3,396,055.68 | $642,461.56 | $0.03 |
| 2026-03-24 | $3,508,828.38 | $586,331.71 | $0.03 |
| 2026-03-25 | $3,490,403.20 | $518,341.25 | $0.03 |
| 2026-03-26 | $3,549,619.72 | $512,657.64 | $0.03 |
| 2026-03-27 | $3,513,889.62 | $545,306.82 | $0.03 |
| 2026-03-28 | $3,427,087.39 | $480,792.90 | $0.03 |
| 2026-03-29 | $3,390,753.69 | $489,179.84 | $0.03 |
| 2026-03-30 | $3,298,711.42 | $454,400.45 | $0.03 |
| 2026-03-31 | $3,390,036.48 | $540,249.07 | $0.03 |
| 2026-04-01 | $3,357,717.15 | $498,612.12 | $0.03 |
| 2026-04-02 | $3,352,899.17 | $474,107.95 | $0.03 |
| 2026-04-03 | $3,333,289.42 | $551,094.70 | $0.03 |
| 2026-04-04 | $3,410,917.42 | $488,107.46 | $0.03 |
| 2026-04-05 | $3,442,838.75 | $518,869.85 | $0.03 |
| 2026-04-06 | $3,466,346.35 | $504,035.91 | $0.03 |
| 2026-04-07 | $3,427,845.31 | $549,789.41 | $0.03 |
| 2026-04-08 | $3,434,441.00 | $587,843.63 | $0.03 |
| 2026-04-09 | $3,280,315.50 | $661,364.84 | $0.03 |
| 2026-04-10 | $3,291,831.97 | $624,118.13 | $0.03 |
| 2026-04-11 | $3,310,388.71 | $585,657.61 | $0.03 |
| 2026-04-12 | $3,307,645.70 | $457,688.68 | $0.03 |
| 2026-04-13 | $3,232,413.90 | $440,928.93 | $0.03 |
| 2026-04-14 | $3,271,543.78 | $622,084.49 | $0.03 |
| 2026-04-15 | $3,296,731.95 | $585,470.25 | $0.03 |
| 2026-04-16 | $3,370,205.36 | $500,740.07 | $0.03 |
| 2026-04-17 | $3,345,502.91 | $466,523.33 | $0.03 |
| 2026-04-18 | $3,297,831.16 | $355,918.73 | $0.03 |
| 2026-04-19 | $3,297,187.67 | $405,859.26 | $0.03 |
| 2026-04-20 | $3,160,445.31 | $277,142.35 | $0.03 |
| 2026-04-21 | $2,974,964.85 | $338,115.43 | $0.03 |
| 2026-04-22 | $2,983,099.31 | $268,775.74 | $0.03 |
| 2026-04-23 | $2,977,486.62 | $270,460.18 | $0.03 |
| 2026-04-24 | $2,973,293.47 | $206,669.69 | $0.03 |
| 2026-04-25 | $2,986,065.16 | $240,460.55 | $0.03 |
| 2026-04-26 | $3,134,845.88 | $250,062.99 | $0.03 |
| 2026-04-27 | $2,945,660.96 | $231,255.06 | $0.03 |
| 2026-04-28 | $2,882,713.17 | $263,452.48 | $0.03 |
| 2026-04-29 | $2,840,720.24 | $191,146.47 | $0.03 |
| 2026-04-30 | $2,782,819.28 | $155,813.56 | $0.03 |
| 2026-05-01 | $2,821,492.75 | $245,630.94 | $0.03 |
| 2026-05-02 | $2,785,611.09 | $286,809.31 | $0.03 |
| 2026-05-03 | $2,780,195.92 | $333,987.00 | $0.03 |
| 2026-05-04 | $2,770,909.47 | $357,245.63 | $0.03 |
| 2026-05-05 | $2,761,749.79 | $386,971.74 | $0.03 |
| 2026-05-06 | $2,766,732.63 | $228,679.35 | $0.03 |
| 2026-05-07 | $2,796,392.43 | $281,019.52 | $0.03 |
| 2026-05-08 | $2,769,623.11 | $233,227.20 | $0.03 |
| 2026-05-09 | $3,139,215.82 | $240,341.68 | $0.03 |
| 2026-05-10 | $3,042,967.09 | $198,473.48 | $0.03 |
| 2026-05-11 | $3,058,806.15 | $168,527.31 | $0.03 |
| 2026-05-12 | $3,159,198.60 | $621,546.58 | $0.03 |
| 2026-05-13 | $3,101,553.82 | $633,913.06 | $0.03 |
| 2026-05-14 | $3,069,902.37 | $601,198.20 | $0.03 |
| 2026-05-15 | $3,325,728.00 | $585,271.05 | $0.03 |
| 2026-05-16 | $3,183,128.26 | $614,924.19 | $0.03 |
| 2026-05-17 | $3,120,439.12 | $726,254.30 | $0.03 |
| 2026-05-18 | $3,047,191.77 | $725,106.36 | $0.03 |
| 2026-05-19 | $3,021,286.45 | $702,973.39 | $0.03 |
| 2026-05-20 | $3,173,031.82 | $313,711.93 | $0.03 |
| 2026-05-21 | $3,259,844.92 | $704,658.98 | $0.03 |
| 2026-05-22 | $3,287,166.96 | $618,954.44 | $0.03 |
| 2026-05-23 | $3,100,454.91 | $917,560.84 | $0.03 |
| 2026-05-24 | $3,079,372.55 | $693,340.16 | $0.03 |
| 2026-05-25 | $2,983,181.11 | $271,311.53 | $0.03 |
| 2026-05-26 | $3,122,841.31 | $252,693.64 | $0.03 |
| 2026-05-27 | $3,082,536.78 | $155,140.71 | $0.03 |
| 2026-05-28 | $3,062,946.74 | $237,897.39 | $0.03 |
| 2026-05-29 | $3,117,573.59 | $834,900.78 | $0.03 |
| 2026-05-30 | $3,095,815.77 | $735,648.33 | $0.03 |
| 2026-05-31 | $3,275,466.46 | $323,214.01 | $0.03 |
| 2026-06-01 | $3,253,182.17 | $295,892.91 | $0.03 |
| 2026-06-02 | $3,179,894.66 | $286,954.96 | $0.03 |
| 2026-06-03 | $3,044,140.49 | $216,125.65 | $0.03 |
| 2026-06-04 | $3,032,059.96 | $218,478.96 | $0.03 |
| 2026-06-05 | $2,870,952.41 | $215,440.26 | $0.03 |
| 2026-06-06 | $2,821,440.44 | $217,622.11 | $0.03 |
| 2026-06-07 | $2,836,567.90 | $92,162.19 | $0.03 |
| 2026-06-08 | $2,846,298.09 | $72,013.88 | $0.03 |
| 2026-06-09 | $3,011,288.22 | $53,800.85 | $0.03 |
| 2026-06-10 | $3,023,780.74 | $613,911.30 | $0.03 |
| 2026-06-11 | $2,948,427.61 | $531,462.24 | $0.03 |
| 2026-06-12 | $2,938,640.59 | $942,036.24 | $0.03 |
| 2026-06-13 | $2,891,245.90 | $542,594.69 | $0.03 |
| 2026-06-14 | $2,950,067.03 | $136,116.81 | $0.03 |
| 2026-06-15 | $2,901,120.16 | $96,636.94 | $0.03 |
| 2026-06-16 | $2,920,445.81 | $829,325.70 | $0.03 |
| 2026-06-17 | $2,737,817.19 | $447,707.14 | $0.03 |
| 2026-06-18 | $2,723,679.04 | $62,871.59 | $0.03 |
| 2026-06-19 | $2,727,276.39 | $118,076.41 | $0.03 |
| 2026-06-20 | $2,541,445.42 | $40,972.69 | $0.03 |
| 2026-06-21 | $2,542,568.00 | $50,828.80 | $0.03 |
| 2026-06-22 | $2,532,441.09 | $52,495.94 | $0.03 |
| 2026-06-23 | $2,401,266.32 | $43,051.85 | $0.03 |
| 2026-06-24 | $2,409,600.43 | $54,892.13 | $0.03 |
| 2026-06-25 | $2,377,700.98 | $59,212.03 | $0.03 |
| 2026-06-26 | $2,350,165.34 | $50,084.78 | $0.03 |
| 2026-06-27 | $2,327,844.36 | $37,725.55 | $0.03 |
| 2026-06-28 | $2,302,558.36 | $12,208.47 | $0.03 |
| 2026-06-29 | $2,341,466.41 | $2,664.62 | $0.03 |
| 2026-06-30 | $2,340,650.90 | $3,241.34 | $0.03 |
| 2026-07-01 | $2,354,356.10 | $21,926.81 | $0.03 |
| 2026-07-02 | $2,351,394.25 | $17,481.32 | $0.03 |
| 2026-07-03 | $2,369,968.00 | $118,479.86 | $0.03 |
| 2026-07-04 | $2,390,395.64 | $138,947.27 | $0.03 |
| 2026-07-05 | $2,411,104.21 | $112,913.27 | $0.03 |
| 2026-07-06 | $2,377,750.41 | $121,575.35 | $0.03 |
| 2026-07-07 | $2,364,077.53 | $121,649.87 | $0.03 |
| 2026-07-08 | $2,312,412.50 | $138,390.40 | $0.03 |
| 2026-07-09 | $2,309,466.39 | $116,880.29 | $0.03 |
| 2026-07-10 | $2,299,077.44 | $167,928.09 | $0.03 |
| 2026-07-11 | $2,301,136.45 | $131,657.12 | $0.03 |
| 2026-07-12 | $2,289,031.31 | $109,402.48 | $0.03 |
| 2026-07-13 | $2,830,923.31 | $105,108.05 | $0.03 |
| 2026-07-14 | $2,814,463.59 | $158,281.79 | $0.03 |
| 2026-07-15 | $2,954,698.19 | $180,107.53 | $0.03 |
| 2026-07-16 | $2,958,656.90 | $188,999.54 | $0.03 |
| 2026-07-17 | $2,945,235.21 | $193,454.55 | $0.03 |
| 2026-07-18 | $3,014,153.38 | $212,073.96 | $0.03 |
| 2026-07-19 | $3,042,095.77 | $182,698.25 | $0.03 |
| 2026-07-20 | $3,096,657.71 | $157,563.39 | $0.03 |
| 2026-07-21 | $3,064,795.53 | $173,271.01 | $0.03 |
| 2026-07-22 | $3,163,832.72 | $223,924.90 | $0.03 |
| 2026-07-23 | $3,051,428.96 | $264,316.54 | $0.03 |
| 2026-07-24 | $3,049,288.91 | $156,391.21 | $0.03 |
| 2026-07-25 | $3,009,921.99 | $162,506.62 | $0.03 |
| 2026-07-25 | $3,026,375.14 | $181,660.28 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
