Royal Dollar RUSD N/A
$0.999 0.14% (1d)
Market Overview
Royal Dollar current market price is $0.999 with a 24 hour trading volume of $292. The total available supply of Royal Dollar is 5.00B RUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RUSD price is 0% down in the last one hour.
The high price of the Royal Dollar is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Royal Dollar Rank
(Not Available)
Royal Dollar Price
$0.999
Market Cap
$0 100%
Fully Diluted Valuation
$4.99B
Trading Volume(24h)
$292
Circulating Supply
0 RUSD
Total Supply
5.00B RUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.998
All-time High
$1.00 0.35%
20 Mar 2026
All-time Low
$0.300 233.31%
23 Jun 2026
Cryptocurrency Royal Dollar Calculator
Want to convert more cryptocurrencies?
Royal Dollar Historical Data Chart
1h
0%
24h
0.14%
7d
0.17%
14d
0.13%
30d
0.15%
60d
0.09%
200d
0%
1y
0%
Royal Dollar Historical Data
Historical data of Royal Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-10 | $0.00 | $1,445,928.05 | $1.00 |
| 2026-03-11 | $0.00 | $1,444,169.86 | $1.00 |
| 2026-03-12 | $0.00 | $1,437,788.80 | $1.00 |
| 2026-03-13 | $0.00 | $1,536,667.97 | $1.00 |
| 2026-03-14 | $0.00 | $1,887,108.23 | $1.00 |
| 2026-03-15 | $0.00 | $1,648,141.60 | $1.00 |
| 2026-03-16 | $0.00 | $1,710,544.14 | $1.00 |
| 2026-03-17 | $0.00 | $56,665,054.67 | $1.00 |
| 2026-03-18 | $0.00 | $97,887,556.28 | $1.00 |
| 2026-03-19 | $0.00 | $99,207,952.19 | $1.00 |
| 2026-03-20 | $0.00 | $98,495,077.70 | $1.00 |
| 2026-03-21 | $0.00 | $97,702,339.95 | $1.00 |
| 2026-03-22 | $0.00 | $97,699,358.01 | $1.00 |
| 2026-03-23 | $0.00 | $99,155,905.10 | $1.00 |
| 2026-03-24 | $0.00 | $99,462,687.40 | $1.00 |
| 2026-03-25 | $0.00 | $98,790,002.63 | $1.00 |
| 2026-03-26 | $0.00 | $90,961,849.42 | $1.00 |
| 2026-03-27 | $0.00 | $108,634,988.12 | $1.00 |
| 2026-03-28 | $0.00 | $129,529,240.01 | $1.00 |
| 2026-03-29 | $0.00 | $130,105,518.52 | $1.00 |
| 2026-03-30 | $0.00 | $126,883,887.83 | $1.00 |
| 2026-03-31 | $15,003,057.70 | $128,901,502.58 | $1.00 |
| 2026-04-01 | $14,998,875.78 | $129,208,016.54 | $1.00 |
| 2026-04-02 | $15,001,162.14 | $132,906,843.15 | $1.00 |
| 2026-04-03 | $15,000,982.61 | $132,213,295.24 | $1.00 |
| 2026-04-04 | $14,997,715.05 | $134,605,580.61 | $1.00 |
| 2026-04-05 | $14,995,585.76 | $133,177,753.64 | $1.00 |
| 2026-04-06 | $15,008,888.37 | $131,455,480.86 | $1.00 |
| 2026-04-07 | $14,992,251.37 | $133,794,059.27 | $1.00 |
| 2026-04-08 | $14,995,693.97 | $134,720,168.04 | $1.00 |
| 2026-04-09 | $15,001,942.65 | $131,886,489.29 | $1.00 |
| 2026-04-10 | $15,000,849.14 | $133,431,990.53 | $1.00 |
| 2026-04-11 | $14,996,555.06 | $133,939,921.21 | $1.00 |
| 2026-04-12 | $14,992,763.29 | $129,531,491.13 | $1.00 |
| 2026-04-13 | $15,004,812.81 | $130,411,500.73 | $1.00 |
| 2026-04-14 | $15,000,420.53 | $134,351,153.94 | $1.00 |
| 2026-04-15 | $15,000,410.51 | $111,825,681.13 | $1.00 |
| 2026-04-16 | $15,003,596.26 | $90,011,231.54 | $1.00 |
| 2026-04-17 | $14,995,503.27 | $81,824,009.46 | $1.00 |
| 2026-04-18 | $15,005,063.23 | $81,112,229.30 | $1.00 |
| 2026-04-19 | $14,999,269.37 | $81,431,820.78 | $1.00 |
| 2026-04-20 | $14,996,854.11 | $84,125,654.91 | $1.00 |
| 2026-04-21 | $14,995,748.63 | $83,646,125.39 | $1.00 |
| 2026-04-22 | $15,001,516.84 | $81,377,488.21 | $1.00 |
| 2026-04-23 | $14,994,733.32 | $82,094,474.77 | $1.00 |
| 2026-04-24 | $15,001,093.97 | $80,762,546.05 | $1.00 |
| 2026-04-25 | $14,999,512.66 | $79,565,439.13 | $1.00 |
| 2026-04-26 | $14,993,601.00 | $79,782,688.77 | $1.00 |
| 2026-04-27 | $15,000,984.85 | $116,468,502.55 | $1.00 |
| 2026-04-28 | $14,998,634.35 | $131,908,432.89 | $1.00 |
| 2026-04-29 | $14,998,120.92 | $131,250,398.44 | $1.00 |
| 2026-04-30 | $14,995,434.88 | $134,846,265.11 | $1.00 |
| 2026-05-01 | $14,996,150.62 | $132,640,243.22 | $1.00 |
| 2026-05-02 | $249,878,288.60 | $133,172,195.38 | $1.00 |
| 2026-05-03 | $249,933,194.68 | $130,706,387.31 | $1.00 |
| 2026-05-04 | $249,932,782.26 | $130,885,726.69 | $1.00 |
| 2026-05-05 | $249,979,965.31 | $130,994,714.45 | $1.00 |
| 2026-05-06 | $249,943,039.47 | $130,164,861.87 | $1.00 |
| 2026-05-07 | $249,964,158.61 | $131,158,303.55 | $1.00 |
| 2026-05-08 | $249,990,189.64 | $131,349,761.71 | $1.00 |
| 2026-05-09 | $249,979,426.02 | $130,874,389.16 | $1.00 |
| 2026-05-10 | $249,986,980.72 | $130,717,337.70 | $1.00 |
| 2026-05-11 | $249,869,700.15 | $132,794,644.12 | $1.00 |
| 2026-05-12 | $249,990,385.09 | $134,462,332.25 | $1.00 |
| 2026-05-13 | $249,972,432.69 | $133,959,367.25 | $1.00 |
| 2026-05-14 | $250,015,200.09 | $133,453,326.34 | $1.00 |
| 2026-05-15 | $249,878,345.45 | $130,705,501.11 | $1.00 |
| 2026-05-16 | $250,005,661.06 | $133,886,182.41 | $1.00 |
| 2026-05-17 | $249,976,931.92 | $132,459,004.36 | $1.00 |
| 2026-05-18 | $249,895,862.88 | $131,270,306.70 | $1.00 |
| 2026-05-19 | $249,933,518.94 | $132,595,992.84 | $1.00 |
| 2026-05-20 | $249,898,228.97 | $132,762,517.77 | $1.00 |
| 2026-05-21 | $249,931,608.68 | $132,874,431.80 | $1.00 |
| 2026-05-22 | $250,055,638.30 | $131,155,274.17 | $1.00 |
| 2026-05-23 | $249,904,138.90 | $131,242,667.61 | $1.00 |
| 2026-05-24 | $249,919,664.06 | $133,197,288.84 | $1.00 |
| 2026-05-25 | $250,046,563.80 | $132,228,510.04 | $1.00 |
| 2026-05-26 | $249,968,969.89 | $131,818,256.03 | $1.00 |
| 2026-05-27 | $250,084,297.77 | $134,479,888.38 | $1.00 |
| 2026-05-28 | $249,909,947.63 | $130,165,843.07 | $1.00 |
| 2026-05-29 | $249,970,924.42 | $133,891,030.00 | $1.00 |
| 2026-05-30 | $249,899,177.92 | $132,840,320.93 | $1.00 |
| 2026-05-31 | $249,980,133.79 | $108,729,975.69 | $1.00 |
| 2026-06-01 | $249,910,421.51 | $131,900,976.09 | $1.00 |
| 2026-06-02 | $249,979,738.52 | $130,622,234.14 | $1.00 |
| 2026-06-03 | $249,998,637.12 | $130,512,721.38 | $1.00 |
| 2026-06-04 | $249,892,340.90 | $134,060,042.17 | $1.00 |
| 2026-06-05 | $250,138,874.64 | $130,888,527.91 | $1.00 |
| 2026-06-06 | $249,980,082.12 | $131,975,381.76 | $1.00 |
| 2026-06-07 | $249,889,791.38 | $132,098,106.21 | $1.00 |
| 2026-06-08 | $249,962,419.00 | $131,231,864.59 | $1.00 |
| 2026-06-09 | $249,884,410.85 | $132,283,349.32 | $1.00 |
| 2026-06-10 | $249,900,192.87 | $131,661,611.56 | $1.00 |
| 2026-06-11 | $250,029,150.24 | $132,646,202.53 | $1.00 |
| 2026-06-12 | $250,079,746.75 | $132,054,662.02 | $1.00 |
| 2026-06-13 | $250,083,073.00 | $132,130,555.05 | $1.00 |
| 2026-06-14 | $250,015,900.52 | $131,796,650.35 | $1.00 |
| 2026-06-15 | $249,945,235.17 | $129,596,255.90 | $1.00 |
| 2026-06-16 | $250,042,391.35 | $132,417,034.42 | $1.00 |
| 2026-06-17 | $249,916,676.94 | $132,161,802.42 | $1.00 |
| 2026-06-18 | $250,076,231.77 | $132,473,409.10 | $1.00 |
| 2026-06-19 | $250,040,248.84 | $132,769,844.03 | $1.00 |
| 2026-06-20 | $250,032,910.80 | $133,148,232.19 | $1.00 |
| 2026-06-21 | $249,958,512.23 | $131,793,359.33 | $1.00 |
| 2026-06-22 | $250,023,473.82 | $128,274,058.56 | $1.00 |
| 2026-06-22 | $74,917,500.00 | $17,906,368.80 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
