LC SHIB LC #3787
$0.00043967 4.04% (1d)
Market Overview
LC SHIB current market price is $0.00043967 with a 24 hour trading volume of $145.24K. The total available supply of LC SHIB is 1.00B LC with a maximum supply of 1.00B LC. It has secured Rank 3787 in the cryptocurrency market with a marketcap of $437.53K. The LC price is 1.37% up in the last one hour.
The high price of the LC SHIB is $0.00043472 and low price is $0.00042063 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LC SHIB Rank
3787
LC SHIB Price
$0.00043967
Market Cap
$437.53K 3.81%
Fully Diluted Valuation
$437.53K
Trading Volume(24h)
$145.24K
Circulating Supply
0.94B LC
Total Supply
1.00B LC
Max Supply
1.00B LC
High(24h)
$0.00043472
Low(24h)
$0.00042063
All-time High
$0.0156 97.19%
22 Dec 2025
All-time Low
$0.00021592 103.63%
29 Jan 2025
Cryptocurrency LC SHIB Calculator
Want to convert more cryptocurrencies?
LC SHIB Historical Data Chart
1h
1.37%
24h
4.04%
7d
5.97%
14d
11.49%
30d
10.31%
60d
61.25%
200d
90.05%
1y
89.58%
LC SHIB Historical Data
Historical data of LC SHIB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $4,189,245.22 | $329,764.84 | $0.00 |
| 2025-07-27 | $4,236,156.54 | $47,132.07 | $0.00 |
| 2025-07-28 | $4,094,512.00 | $32,026.95 | $0.00 |
| 2025-07-29 | $3,633,328.43 | $48,657.92 | $0.00 |
| 2025-07-30 | $3,229,944.03 | $37,051.10 | $0.00 |
| 2025-07-31 | $2,955,335.10 | $35,597.36 | $0.00 |
| 2025-08-01 | $3,033,253.42 | $29,337.61 | $0.00 |
| 2025-08-02 | $2,705,948.95 | $25,253.37 | $0.00 |
| 2025-08-03 | $2,683,852.21 | $15,529.24 | $0.00 |
| 2025-08-04 | $2,852,644.91 | $15,264.55 | $0.00 |
| 2025-08-05 | $2,434,526.76 | $53,657.54 | $0.00 |
| 2025-08-06 | $2,547,785.79 | $33,025.81 | $0.00 |
| 2025-08-07 | $2,477,842.87 | $27,628.34 | $0.00 |
| 2025-08-08 | $2,457,085.09 | $13,292.54 | $0.00 |
| 2025-08-09 | $2,304,181.25 | $17,757.16 | $0.00 |
| 2025-08-10 | $2,849,949.75 | $370,254.44 | $0.00 |
| 2025-08-11 | $2,984,754.58 | $55,017.38 | $0.00 |
| 2025-08-12 | $2,576,285.90 | $54,992.15 | $0.00 |
| 2025-08-13 | $2,988,902.10 | $222,882.29 | $0.00 |
| 2025-08-14 | $3,088,700.23 | $88,450.05 | $0.00 |
| 2025-08-15 | $2,480,674.19 | $87,393.76 | $0.00 |
| 2025-08-16 | $2,305,906.25 | $30,007.25 | $0.00 |
| 2025-08-17 | $2,470,334.38 | $11,143.50 | $0.00 |
| 2025-08-18 | $2,699,711.93 | $72,851.94 | $0.00 |
| 2025-08-19 | $2,630,909.48 | $132,408.44 | $0.00 |
| 2025-08-20 | $2,530,338.97 | $44,017.20 | $0.00 |
| 2025-08-21 | $2,811,026.97 | $41,759.36 | $0.00 |
| 2025-08-22 | $2,817,722.90 | $26,688.78 | $0.00 |
| 2025-08-23 | $3,271,760.73 | $696,403.76 | $0.00 |
| 2025-08-24 | $3,116,367.90 | $28,013.50 | $0.00 |
| 2025-08-25 | $3,155,701.46 | $39,134.20 | $0.00 |
| 2025-08-26 | $2,855,755.17 | $21,210.66 | $0.00 |
| 2025-08-27 | $2,929,800.99 | $76,730.36 | $0.00 |
| 2025-08-28 | $2,612,854.33 | $40,884.86 | $0.00 |
| 2025-08-29 | $2,890,809.63 | $41,473.81 | $0.00 |
| 2025-08-30 | $2,959,041.39 | $13,839.09 | $0.00 |
| 2025-08-31 | $2,865,453.20 | $9,824.00 | $0.00 |
| 2025-09-01 | $2,733,520.45 | $14,501.36 | $0.00 |
| 2025-09-02 | $2,454,048.14 | $52,999.49 | $0.00 |
| 2025-09-03 | $2,547,652.76 | $19,129.83 | $0.00 |
| 2025-09-04 | $2,545,610.78 | $6,520.09 | $0.00 |
| 2025-09-05 | $2,487,181.29 | $21,905.85 | $0.00 |
| 2025-09-06 | $2,485,773.52 | $5,419.45 | $0.00 |
| 2025-09-07 | $2,844,789.80 | $37,074.95 | $0.00 |
| 2025-09-08 | $2,730,550.79 | $27,412.02 | $0.00 |
| 2025-09-09 | $2,688,286.23 | $31,168.85 | $0.00 |
| 2025-09-10 | $2,727,281.36 | $26,647.67 | $0.00 |
| 2025-09-11 | $2,628,705.62 | $20,188.37 | $0.00 |
| 2025-09-12 | $2,751,414.44 | $18,310.26 | $0.00 |
| 2025-09-13 | $3,414,153.56 | $1,138,970.61 | $0.00 |
| 2025-09-14 | $3,081,137.15 | $372,853.55 | $0.00 |
| 2025-09-15 | $2,660,840.04 | $35,625.11 | $0.00 |
| 2025-09-16 | $2,594,519.78 | $35,844.05 | $0.00 |
| 2025-09-17 | $2,690,539.40 | $26,048.74 | $0.00 |
| 2025-09-18 | $2,636,134.68 | $20,083.01 | $0.00 |
| 2025-09-19 | $2,704,187.23 | $11,300.84 | $0.00 |
| 2025-09-20 | $2,651,962.85 | $32,626.05 | $0.00 |
| 2025-09-21 | $2,245,781.11 | $71,454.32 | $0.00 |
| 2025-09-22 | $2,350,671.57 | $26,508.85 | $0.00 |
| 2025-09-23 | $2,247,347.76 | $13,759.06 | $0.00 |
| 2025-09-24 | $2,243,822.06 | $7,293.54 | $0.00 |
| 2025-09-25 | $2,137,843.84 | $40,981.20 | $0.00 |
| 2025-09-26 | $1,951,490.18 | $22,521.28 | $0.00 |
| 2025-09-27 | $2,431,807.83 | $29,948.27 | $0.00 |
| 2025-09-28 | $3,257,205.28 | $171,194.92 | $0.00 |
| 2025-09-29 | $3,454,229.30 | $16,977.87 | $0.00 |
| 2025-09-30 | $3,679,577.79 | $19,472.20 | $0.00 |
| 2025-10-01 | $3,521,873.51 | $29,057.55 | $0.00 |
| 2025-10-02 | $3,195,971.52 | $109,597.42 | $0.00 |
| 2025-10-03 | $3,462,564.60 | $16,714.06 | $0.00 |
| 2025-10-04 | $3,415,625.19 | $18,079.02 | $0.00 |
| 2025-10-05 | $3,057,708.95 | $51,707.68 | $0.00 |
| 2025-10-06 | $3,192,697.98 | $18,746.44 | $0.00 |
| 2025-10-07 | $3,144,120.05 | $26,200.86 | $0.00 |
| 2025-10-08 | $2,989,899.78 | $16,181.78 | $0.00 |
| 2025-10-09 | $2,987,667.21 | $26,583.89 | $0.00 |
| 2025-10-10 | $3,195,042.30 | $35,192.51 | $0.00 |
| 2025-10-11 | $2,797,322.27 | $28,306.40 | $0.00 |
| 2025-10-12 | $2,777,204.36 | $36,410.12 | $0.00 |
| 2025-10-13 | $3,285,426.76 | $63,003.43 | $0.00 |
| 2025-10-14 | $3,165,878.92 | $55,891.54 | $0.00 |
| 2025-10-15 | $3,113,630.87 | $25,461.95 | $0.00 |
| 2025-10-16 | $2,897,606.97 | $11,339.00 | $0.00 |
| 2025-10-17 | $2,838,489.11 | $6,610.01 | $0.00 |
| 2025-10-18 | $2,823,830.45 | $19,083.81 | $0.00 |
| 2025-10-19 | $2,793,820.51 | $10,413.62 | $0.00 |
| 2025-10-20 | $2,761,268.28 | $18,305.03 | $0.00 |
| 2025-10-21 | $2,749,709.95 | $27,699.94 | $0.00 |
| 2025-10-22 | $2,513,448.78 | $34,380.21 | $0.00 |
| 2025-10-23 | $2,570,857.92 | $16,619.86 | $0.00 |
| 2025-10-24 | $2,525,733.36 | $10,486.01 | $0.00 |
| 2025-10-25 | $2,672,215.68 | $26,933.09 | $0.00 |
| 2025-10-26 | $2,660,485.63 | $7,717.80 | $0.00 |
| 2025-10-27 | $2,772,504.06 | $9,980.41 | $0.00 |
| 2025-10-28 | $2,639,403.92 | $28,417.61 | $0.00 |
| 2025-10-29 | $2,637,961.22 | $31,378.73 | $0.00 |
| 2025-10-30 | $2,606,658.27 | $18,821.30 | $0.00 |
| 2025-10-31 | $2,431,612.24 | $14,801.41 | $0.00 |
| 2025-11-01 | $2,748,922.00 | $12,894.76 | $0.00 |
| 2025-11-02 | $2,798,563.08 | $8,726.17 | $0.00 |
| 2025-11-03 | $2,901,506.46 | $44,175.97 | $0.00 |
| 2025-11-04 | $2,541,009.59 | $46,892.31 | $0.00 |
| 2025-11-05 | $2,483,726.02 | $33,314.74 | $0.00 |
| 2025-11-06 | $2,721,321.29 | $17,767.26 | $0.00 |
| 2025-11-07 | $2,515,864.28 | $16,204.95 | $0.00 |
| 2025-11-08 | $2,624,278.68 | $7,642.99 | $0.00 |
| 2025-11-09 | $2,527,686.21 | $3,284.01 | $0.00 |
| 2025-11-10 | $2,667,477.04 | $4,791.90 | $0.00 |
| 2025-11-11 | $2,769,449.06 | $13,449.05 | $0.00 |
| 2025-11-12 | $2,691,753.51 | $11,511.28 | $0.00 |
| 2025-11-13 | $2,565,363.80 | $12,491.06 | $0.00 |
| 2025-11-14 | $2,471,423.49 | $3,636.17 | $0.00 |
| 2025-11-15 | $2,488,280.50 | $7,902.58 | $0.00 |
| 2025-11-16 | $2,389,614.75 | $36,630.22 | $0.00 |
| 2025-11-17 | $2,513,270.38 | $18,791.77 | $0.00 |
| 2025-11-18 | $2,299,226.31 | $25,413.10 | $0.00 |
| 2025-11-19 | $2,547,937.18 | $17,967.73 | $0.00 |
| 2025-11-20 | $3,081,954.75 | $77,838.55 | $0.00 |
| 2025-11-21 | $3,013,580.58 | $87,532.86 | $0.00 |
| 2025-11-22 | $2,894,298.30 | $11,578.58 | $0.00 |
| 2025-11-23 | $3,341,665.36 | $22,762.54 | $0.00 |
| 2025-11-24 | $3,389,599.33 | $12,379.72 | $0.00 |
| 2025-11-25 | $3,410,349.85 | $12,454.53 | $0.00 |
| 2025-11-26 | $3,119,860.99 | $22,598.32 | $0.00 |
| 2025-11-27 | $3,359,469.03 | $26,718.47 | $0.00 |
| 2025-11-28 | $3,131,947.32 | $4,745.41 | $0.00 |
| 2025-11-29 | $3,075,287.55 | $9,062.97 | $0.00 |
| 2025-11-30 | $2,911,855.48 | $26,852.58 | $0.00 |
| 2025-12-01 | $3,166,017.49 | $14,660.37 | $0.00 |
| 2025-12-02 | $2,922,258.22 | $41,436.31 | $0.00 |
| 2025-12-03 | $3,238,930.55 | $15,846.71 | $0.00 |
| 2025-12-04 | $3,596,411.17 | $20,923.83 | $0.00 |
| 2025-12-05 | $3,265,847.61 | $29,096.14 | $0.00 |
| 2025-12-06 | $3,318,683.52 | $16,455.93 | $0.00 |
| 2025-12-07 | $3,099,199.10 | $33,544.53 | $0.00 |
| 2025-12-08 | $2,859,911.46 | $34,925.17 | $0.00 |
| 2025-12-09 | $3,165,267.79 | $20,792.95 | $0.00 |
| 2025-12-10 | $3,169,986.20 | $12,579.17 | $0.00 |
| 2025-12-11 | $3,319,943.05 | $21,645.55 | $0.00 |
| 2025-12-12 | $3,333,960.43 | $28,007.12 | $0.00 |
| 2025-12-13 | $3,186,365.82 | $12,913.59 | $0.00 |
| 2025-12-14 | $3,129,229.22 | $18,183.11 | $0.00 |
| 2025-12-15 | $2,987,927.01 | $28,840.42 | $0.00 |
| 2025-12-16 | $2,938,337.99 | $13,117.07 | $0.00 |
| 2025-12-17 | $3,363,712.21 | $30,688.38 | $0.00 |
| 2025-12-18 | $3,603,849.83 | $46,082.21 | $0.00 |
| 2025-12-19 | $3,448,502.56 | $26,897.67 | $0.00 |
| 2025-12-20 | $3,952,574.82 | $27,698.35 | $0.00 |
| 2025-12-21 | $5,327,905.00 | $256,847.33 | $0.01 |
| 2025-12-22 | $7,802,479.02 | $194,638.89 | $0.01 |
| 2025-12-23 | $13,082,220.97 | $720,809.31 | $0.01 |
| 2025-12-24 | $12,868,135.11 | $625,466.77 | $0.01 |
| 2025-12-25 | $11,346,195.63 | $699,070.25 | $0.01 |
| 2025-12-26 | $8,000,878.60 | $1,115,552.41 | $0.01 |
| 2025-12-27 | $7,666,432.36 | $963,640.75 | $0.01 |
| 2025-12-28 | $9,117,005.69 | $813,245.80 | $0.01 |
| 2025-12-29 | $10,611,367.43 | $463,323.86 | $0.01 |
| 2025-12-30 | $7,894,497.12 | $503,102.27 | $0.01 |
| 2025-12-31 | $8,075,989.37 | $653,325.25 | $0.01 |
| 2026-01-01 | $5,088,840.36 | $1,212,169.51 | $0.01 |
| 2026-01-02 | $4,303,096.95 | $685,966.36 | $0.00 |
| 2026-01-03 | $4,294,309.19 | $648,159.86 | $0.00 |
| 2026-01-04 | $3,442,647.58 | $696,907.38 | $0.00 |
| 2026-01-05 | $3,675,858.84 | $500,339.01 | $0.00 |
| 2026-01-06 | $3,923,341.55 | $567,768.51 | $0.00 |
| 2026-01-07 | $4,107,796.53 | $477,042.14 | $0.00 |
| 2026-01-08 | $4,540,035.88 | $583,185.00 | $0.00 |
| 2026-01-09 | $4,053,494.24 | $475,818.84 | $0.00 |
| 2026-01-10 | $3,654,364.40 | $471,400.54 | $0.00 |
| 2026-01-11 | $3,221,316.87 | $459,623.10 | $0.00 |
| 2026-01-12 | $3,493,698.08 | $427,175.91 | $0.00 |
| 2026-01-13 | $3,139,068.72 | $463,479.76 | $0.00 |
| 2026-01-14 | $3,093,058.06 | $596,118.04 | $0.00 |
| 2026-01-15 | $3,198,617.27 | $595,698.40 | $0.00 |
| 2026-01-16 | $2,692,101.03 | $637,261.03 | $0.00 |
| 2026-01-17 | $2,850,917.25 | $699,921.56 | $0.00 |
| 2026-01-18 | $2,900,565.14 | $331,313.47 | $0.00 |
| 2026-01-19 | $2,783,573.08 | $209,131.94 | $0.00 |
| 2026-01-20 | $2,718,665.14 | $204,822.58 | $0.00 |
| 2026-01-21 | $2,632,243.16 | $198,133.76 | $0.00 |
| 2026-01-22 | $2,667,817.04 | $213,944.71 | $0.00 |
| 2026-01-23 | $2,330,934.19 | $229,344.56 | $0.00 |
| 2026-01-24 | $2,342,787.19 | $259,995.27 | $0.00 |
| 2026-01-25 | $2,335,319.34 | $211,640.81 | $0.00 |
| 2026-01-26 | $2,242,367.94 | $215,449.24 | $0.00 |
| 2026-01-27 | $2,159,454.45 | $200,694.94 | $0.00 |
| 2026-01-28 | $2,217,007.45 | $195,367.09 | $0.00 |
| 2026-01-29 | $2,071,135.60 | $220,581.80 | $0.00 |
| 2026-01-30 | $2,090,564.06 | $233,161.60 | $0.00 |
| 2026-01-31 | $2,066,966.97 | $211,566.58 | $0.00 |
| 2026-02-01 | $1,710,977.22 | $232,548.14 | $0.00 |
| 2026-02-02 | $1,868,909.18 | $217,187.77 | $0.00 |
| 2026-02-03 | $2,063,954.32 | $244,460.63 | $0.00 |
| 2026-02-04 | $2,182,675.36 | $233,021.90 | $0.00 |
| 2026-02-05 | $1,913,716.02 | $209,812.97 | $0.00 |
| 2026-02-06 | $1,846,214.38 | $228,274.21 | $0.00 |
| 2026-02-07 | $1,916,808.14 | $219,564.09 | $0.00 |
| 2026-02-08 | $1,953,396.67 | $204,723.41 | $0.00 |
| 2026-02-09 | $1,799,344.39 | $211,755.49 | $0.00 |
| 2026-02-10 | $1,826,050.06 | $211,461.79 | $0.00 |
| 2026-02-11 | $1,753,409.54 | $199,139.46 | $0.00 |
| 2026-02-12 | $1,666,683.99 | $201,076.15 | $0.00 |
| 2026-02-13 | $1,597,836.03 | $200,409.74 | $0.00 |
| 2026-02-14 | $1,819,211.75 | $201,849.95 | $0.00 |
| 2026-02-15 | $1,974,778.42 | $190,713.02 | $0.00 |
| 2026-02-16 | $1,800,387.32 | $208,643.73 | $0.00 |
| 2026-02-17 | $1,941,021.74 | $212,960.31 | $0.00 |
| 2026-02-18 | $1,910,704.33 | $198,584.78 | $0.00 |
| 2026-02-19 | $1,808,775.95 | $200,661.52 | $0.00 |
| 2026-02-20 | $1,816,323.29 | $201,462.72 | $0.00 |
| 2026-02-21 | $1,837,585.34 | $198,572.86 | $0.00 |
| 2026-02-22 | $1,862,885.69 | $208,991.45 | $0.00 |
| 2026-02-23 | $1,748,929.36 | $193,397.84 | $0.00 |
| 2026-02-24 | $1,793,777.14 | $242,417.05 | $0.00 |
| 2026-02-25 | $1,765,447.23 | $196,380.16 | $0.00 |
| 2026-02-26 | $1,849,623.98 | $186,653.74 | $0.00 |
| 2026-02-27 | $1,820,965.19 | $196,214.37 | $0.00 |
| 2026-02-28 | $1,733,368.36 | $197,900.06 | $0.00 |
| 2026-03-01 | $1,689,441.75 | $200,186.70 | $0.00 |
| 2026-03-02 | $1,676,331.84 | $194,099.87 | $0.00 |
| 2026-03-03 | $1,734,648.32 | $200,234.20 | $0.00 |
| 2026-03-04 | $1,766,376.51 | $201,514.76 | $0.00 |
| 2026-03-05 | $1,771,584.06 | $190,104.12 | $0.00 |
| 2026-03-06 | $1,675,981.13 | $191,611.26 | $0.00 |
| 2026-03-07 | $1,594,703.92 | $204,381.24 | $0.00 |
| 2026-03-08 | $1,558,534.36 | $198,077.59 | $0.00 |
| 2026-03-09 | $1,608,601.97 | $198,304.00 | $0.00 |
| 2026-03-10 | $1,637,916.09 | $203,360.05 | $0.00 |
| 2026-03-11 | $1,600,378.82 | $195,414.38 | $0.00 |
| 2026-03-12 | $1,644,266.25 | $197,248.56 | $0.00 |
| 2026-03-13 | $1,599,335.53 | $202,518.96 | $0.00 |
| 2026-03-14 | $1,643,521.69 | $206,882.80 | $0.00 |
| 2026-03-15 | $1,644,775.51 | $198,995.53 | $0.00 |
| 2026-03-16 | $1,700,088.25 | $197,895.40 | $0.00 |
| 2026-03-17 | $1,763,682.76 | $191,254.77 | $0.00 |
| 2026-03-18 | $1,712,110.41 | $198,285.15 | $0.00 |
| 2026-03-19 | $1,705,077.41 | $196,920.30 | $0.00 |
| 2026-03-20 | $1,672,733.15 | $204,446.25 | $0.00 |
| 2026-03-21 | $1,689,312.89 | $194,268.16 | $0.00 |
| 2026-03-22 | $1,703,893.96 | $195,026.62 | $0.00 |
| 2026-03-23 | $1,605,783.27 | $185,562.80 | $0.00 |
| 2026-03-24 | $1,589,010.30 | $201,316.99 | $0.00 |
| 2026-03-25 | $1,585,459.08 | $200,292.74 | $0.00 |
| 2026-03-26 | $1,606,711.63 | $192,574.36 | $0.00 |
| 2026-03-27 | $1,631,376.27 | $191,546.50 | $0.00 |
| 2026-03-28 | $1,688,513.64 | $201,455.78 | $0.00 |
| 2026-03-29 | $1,621,526.87 | $209,261.62 | $0.00 |
| 2026-03-30 | $1,624,480.79 | $204,676.52 | $0.00 |
| 2026-03-31 | $1,657,842.33 | $199,951.31 | $0.00 |
| 2026-04-01 | $1,639,550.11 | $198,485.53 | $0.00 |
| 2026-04-02 | $1,613,114.98 | $193,122.90 | $0.00 |
| 2026-04-03 | $1,597,426.16 | $186,365.27 | $0.00 |
| 2026-04-04 | $1,592,776.41 | $192,843.56 | $0.00 |
| 2026-04-05 | $1,587,130.49 | $202,686.99 | $0.00 |
| 2026-04-06 | $1,602,443.01 | $195,793.16 | $0.00 |
| 2026-04-07 | $1,561,862.68 | $187,749.24 | $0.00 |
| 2026-04-08 | $1,733,538.43 | $198,563.95 | $0.00 |
| 2026-04-09 | $1,676,254.77 | $195,287.25 | $0.00 |
| 2026-04-10 | $1,625,597.38 | $189,516.70 | $0.00 |
| 2026-04-11 | $1,651,412.99 | $197,599.73 | $0.00 |
| 2026-04-12 | $1,650,530.48 | $190,506.92 | $0.00 |
| 2026-04-13 | $1,537,965.12 | $196,589.77 | $0.00 |
| 2026-04-14 | $1,651,502.04 | $187,993.04 | $0.00 |
| 2026-04-15 | $2,070,134.82 | $206,766.02 | $0.00 |
| 2026-04-16 | $2,335,043.78 | $202,828.10 | $0.00 |
| 2026-04-17 | $2,533,732.84 | $203,889.78 | $0.00 |
| 2026-04-18 | $2,601,250.11 | $185,204.61 | $0.00 |
| 2026-04-19 | $2,582,929.19 | $207,767.64 | $0.00 |
| 2026-04-20 | $2,112,668.73 | $204,077.74 | $0.00 |
| 2026-04-21 | $2,107,967.19 | $190,670.12 | $0.00 |
| 2026-04-22 | $1,717,738.07 | $198,039.06 | $0.00 |
| 2026-04-23 | $1,875,717.89 | $204,024.52 | $0.00 |
| 2026-04-24 | $1,834,269.69 | $186,355.21 | $0.00 |
| 2026-04-25 | $1,802,452.32 | $199,817.96 | $0.00 |
| 2026-04-26 | $1,791,098.14 | $193,432.18 | $0.00 |
| 2026-04-27 | $1,913,288.81 | $228,289.19 | $0.00 |
| 2026-04-28 | $3,406,053.50 | $548,744.01 | $0.00 |
| 2026-04-29 | $2,793,524.27 | $408,248.28 | $0.00 |
| 2026-04-30 | $2,654,493.53 | $221,009.81 | $0.00 |
| 2026-05-01 | $2,941,216.47 | $121,199.16 | $0.00 |
| 2026-05-02 | $2,287,844.58 | $474,848.35 | $0.00 |
| 2026-05-03 | $1,998,946.91 | $199,324.96 | $0.00 |
| 2026-05-04 | $1,971,935.83 | $97,979.87 | $0.00 |
| 2026-05-05 | $1,983,841.03 | $96,866.68 | $0.00 |
| 2026-05-06 | $1,993,692.73 | $283,823.32 | $0.00 |
| 2026-05-07 | $1,990,749.87 | $201,991.01 | $0.00 |
| 2026-05-08 | $2,050,940.10 | $240,673.55 | $0.00 |
| 2026-05-09 | $2,093,250.59 | $257,012.22 | $0.00 |
| 2026-05-10 | $1,981,294.95 | $228,060.47 | $0.00 |
| 2026-05-11 | $2,025,730.01 | $259,451.13 | $0.00 |
| 2026-05-12 | $1,957,461.27 | $241,647.37 | $0.00 |
| 2026-05-13 | $1,782,992.19 | $210,483.94 | $0.00 |
| 2026-05-14 | $1,760,612.52 | $177,139.25 | $0.00 |
| 2026-05-15 | $1,635,286.44 | $219,696.83 | $0.00 |
| 2026-05-16 | $1,481,422.16 | $107,141.18 | $0.00 |
| 2026-05-17 | $1,265,634.00 | $93,420.41 | $0.00 |
| 2026-05-18 | $1,305,323.03 | $93,311.07 | $0.00 |
| 2026-05-19 | $1,127,883.11 | $122,633.63 | $0.00 |
| 2026-05-20 | $941,145.59 | $104,089.75 | $0.00 |
| 2026-05-21 | $1,171,119.69 | $110,999.18 | $0.00 |
| 2026-05-22 | $1,175,843.14 | $92,268.12 | $0.00 |
| 2026-05-23 | $1,104,840.00 | $89,309.61 | $0.00 |
| 2026-05-24 | $1,090,297.35 | $87,371.65 | $0.00 |
| 2026-05-25 | $1,094,393.58 | $93,665.28 | $0.00 |
| 2026-05-26 | $1,049,841.75 | $93,529.78 | $0.00 |
| 2026-05-27 | $1,023,406.21 | $89,448.73 | $0.00 |
| 2026-05-28 | $995,977.30 | $93,891.82 | $0.00 |
| 2026-05-29 | $989,107.64 | $85,794.94 | $0.00 |
| 2026-05-30 | $1,024,833.42 | $88,972.05 | $0.00 |
| 2026-05-31 | $1,019,035.43 | $85,684.94 | $0.00 |
| 2026-06-01 | $978,770.01 | $89,325.38 | $0.00 |
| 2026-06-02 | $940,316.16 | $90,596.44 | $0.00 |
| 2026-06-03 | $878,575.60 | $107,601.87 | $0.00 |
| 2026-06-04 | $802,917.03 | $107,627.95 | $0.00 |
| 2026-06-05 | $773,023.73 | $107,378.21 | $0.00 |
| 2026-06-06 | $686,495.39 | $106,475.09 | $0.00 |
| 2026-06-07 | $712,617.85 | $107,539.76 | $0.00 |
| 2026-06-08 | $787,665.70 | $106,516.95 | $0.00 |
| 2026-06-09 | $794,242.55 | $102,535.26 | $0.00 |
| 2026-06-10 | $727,561.42 | $105,016.56 | $0.00 |
| 2026-06-11 | $721,630.09 | $103,048.33 | $0.00 |
| 2026-06-12 | $791,836.67 | $104,234.22 | $0.00 |
| 2026-06-13 | $786,664.65 | $104,212.01 | $0.00 |
| 2026-06-14 | $804,544.03 | $106,717.40 | $0.00 |
| 2026-06-15 | $819,402.69 | $104,815.42 | $0.00 |
| 2026-06-16 | $835,674.39 | $1,321.61 | $0.00 |
| 2026-06-17 | $784,298.66 | $3,759.63 | $0.00 |
| 2026-06-18 | $762,510.21 | $1,384.70 | $0.00 |
| 2026-06-19 | $723,147.47 | $4,892.18 | $0.00 |
| 2026-06-20 | $726,320.23 | $137,911.27 | $0.00 |
| 2026-06-21 | $753,293.09 | $135,282.24 | $0.00 |
| 2026-06-22 | $730,814.09 | $161,538.11 | $0.00 |
| 2026-06-23 | $722,403.72 | $142,037.53 | $0.00 |
| 2026-06-24 | $690,458.16 | $154,937.32 | $0.00 |
| 2026-06-25 | $533,917.68 | $169,919.38 | $0.00 |
| 2026-06-26 | $475,848.40 | $120,956.45 | $0.00 |
| 2026-06-27 | $518,763.72 | $127,285.39 | $0.00 |
| 2026-06-28 | $547,928.41 | $162,991.21 | $0.00 |
| 2026-06-29 | $557,296.27 | $144,785.34 | $0.00 |
| 2026-06-30 | $568,847.00 | $145,238.78 | $0.00 |
| 2026-07-01 | $570,392.36 | $167,307.94 | $0.00 |
| 2026-07-02 | $611,767.15 | $142,645.06 | $0.00 |
| 2026-07-03 | $638,932.84 | $158,825.77 | $0.00 |
| 2026-07-04 | $656,925.75 | $127,194.16 | $0.00 |
| 2026-07-05 | $647,711.46 | $204,998.12 | $0.00 |
| 2026-07-06 | $654,127.37 | $99,118.99 | $0.00 |
| 2026-07-07 | $644,235.40 | $151,035.28 | $0.00 |
| 2026-07-08 | $587,765.36 | $152,020.51 | $0.00 |
| 2026-07-09 | $547,445.17 | $159,138.35 | $0.00 |
| 2026-07-10 | $492,560.96 | $137,731.93 | $0.00 |
| 2026-07-11 | $458,731.40 | $168,635.06 | $0.00 |
| 2026-07-12 | $451,037.59 | $136,847.85 | $0.00 |
| 2026-07-13 | $446,269.63 | $145,915.42 | $0.00 |
| 2026-07-14 | $438,471.86 | $141,338.96 | $0.00 |
| 2026-07-15 | $472,478.29 | $179,624.07 | $0.00 |
| 2026-07-16 | $413,325.61 | $119,068.78 | $0.00 |
| 2026-07-17 | $402,074.43 | $141,987.36 | $0.00 |
| 2026-07-18 | $408,709.58 | $164,796.76 | $0.00 |
| 2026-07-19 | $391,118.49 | $95,341.61 | $0.00 |
| 2026-07-20 | $386,231.42 | $159,410.31 | $0.00 |
| 2026-07-21 | $410,542.43 | $103,554.79 | $0.00 |
| 2026-07-22 | $413,418.91 | $133,239.51 | $0.00 |
| 2026-07-23 | $402,272.88 | $165,056.42 | $0.00 |
| 2026-07-24 | $390,836.48 | $124,565.05 | $0.00 |
| 2026-07-25 | $397,413.16 | $124,003.25 | $0.00 |
| 2026-07-25 | $412,371.70 | $145,163.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
