JHH JHH #4595
$0.0000000214 31.95% (1d)
Market Overview
JHH current market price is $0.0000000214 with a 24 hour trading volume of $12,232. The total available supply of JHH is 10.00T JHH with a maximum supply of 10.00T JHH. It has secured Rank 4595 in the cryptocurrency market with a marketcap of $214.54K. The JHH price is 4.53% up in the last one hour.
The high price of the JHH is $0.0000000336 and low price is $0.0000000202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JHH Rank
4595
JHH Price
$0.0000000214
Market Cap
$214.54K 31.89%
Fully Diluted Valuation
$214.54K
Trading Volume(24h)
$12,232
Circulating Supply
10.00T JHH
Total Supply
10.00T JHH
Max Supply
10.00T JHH
High(24h)
$0.0000000336
Low(24h)
$0.0000000202
All-time High
$0.0000096000 99.78%
01 Oct 2024
All-time Low
$0.0000000034 540.21%
06 Jun 2026
Cryptocurrency JHH Calculator
Want to convert more cryptocurrencies?
JHH Historical Data Chart
1h
4.53%
24h
31.95%
7d
342.39%
14d
331.19%
30d
389.07%
60d
387.65%
200d
15.38%
1y
44.59%
JHH Historical Data
Historical data of JHH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $785,607.03 | $208,362.60 | $0.00 |
| 2025-08-03 | $533,743.10 | $124,936.29 | $0.00 |
| 2025-08-04 | $427,310.98 | $21,262.11 | $0.00 |
| 2025-08-05 | $427,622.26 | $17,860.98 | $0.00 |
| 2025-08-06 | $470,002.04 | $80,097.12 | $0.00 |
| 2025-08-07 | $616,955.97 | $33,599.37 | $0.00 |
| 2025-08-08 | $531,967.06 | $15,469.80 | $0.00 |
| 2025-08-09 | $554,297.43 | $5,653.51 | $0.00 |
| 2025-08-10 | $546,358.07 | $6,927.35 | $0.00 |
| 2025-08-11 | $496,436.86 | $6,429.17 | $0.00 |
| 2025-08-12 | $391,504.36 | $10,991.62 | $0.00 |
| 2025-08-13 | $425,417.57 | $2,752.19 | $0.00 |
| 2025-08-14 | $421,971.94 | $3,703.72 | $0.00 |
| 2025-08-15 | $385,994.32 | $2,856.12 | $0.00 |
| 2025-08-16 | $330,575.47 | $3,526.56 | $0.00 |
| 2025-08-17 | $383,073.67 | $7,081.43 | $0.00 |
| 2025-08-18 | $391,753.82 | $2,555.50 | $0.00 |
| 2025-08-19 | $454,716.03 | $9,149.34 | $0.00 |
| 2025-08-20 | $377,646.20 | $5,173.35 | $0.00 |
| 2025-08-21 | $395,368.75 | $8,364.56 | $0.00 |
| 2025-08-22 | $379,310.82 | $3,559.18 | $0.00 |
| 2025-08-23 | $433,066.21 | $3,126.26 | $0.00 |
| 2025-08-24 | $431,340.78 | $4,800.03 | $0.00 |
| 2025-08-25 | $428,917.86 | $6,328.73 | $0.00 |
| 2025-08-26 | $346,655.58 | $4,677.79 | $0.00 |
| 2025-08-27 | $423,386.45 | $8,802.17 | $0.00 |
| 2025-08-28 | $420,847.54 | $6,416.17 | $0.00 |
| 2025-08-29 | $445,204.39 | $3,008.51 | $0.00 |
| 2025-08-30 | $398,755.75 | $4,536.74 | $0.00 |
| 2025-08-31 | $353,323.45 | $3,808.35 | $0.00 |
| 2025-09-01 | $366,625.97 | $2,157.39 | $0.00 |
| 2025-09-02 | $307,481.96 | $4,191.23 | $0.00 |
| 2025-09-03 | $323,580.13 | $11,980.95 | $0.00 |
| 2025-09-04 | $352,470.93 | $2,290.95 | $0.00 |
| 2025-09-05 | $288,912.79 | $6,139.98 | $0.00 |
| 2025-09-06 | $304,646.53 | $9,432.27 | $0.00 |
| 2025-09-07 | $300,274.61 | $2,114.42 | $0.00 |
| 2025-09-08 | $295,915.59 | $2,905.52 | $0.00 |
| 2025-09-09 | $291,265.20 | $1,999.53 | $0.00 |
| 2025-09-10 | $300,349.99 | $904.47 | $0.00 |
| 2025-09-11 | $302,987.31 | $611.54 | $0.00 |
| 2025-09-12 | $301,177.39 | $1,808.37 | $0.00 |
| 2025-09-13 | $309,479.40 | $2,603.89 | $0.00 |
| 2025-09-14 | $307,810.39 | $1,035.10 | $0.00 |
| 2025-09-15 | $318,734.26 | $3,112.32 | $0.00 |
| 2025-09-16 | $290,496.18 | $1,659.11 | $0.00 |
| 2025-09-17 | $252,004.78 | $10,143.56 | $0.00 |
| 2025-09-18 | $208,459.98 | $15,581.36 | $0.00 |
| 2025-09-19 | $217,101.71 | $3,323.31 | $0.00 |
| 2025-09-20 | $199,230.03 | $1,618.77 | $0.00 |
| 2025-09-21 | $202,004.99 | $1,046.62 | $0.00 |
| 2025-09-22 | $195,424.06 | $517.41 | $0.00 |
| 2025-09-23 | $166,473.74 | $6,866.42 | $0.00 |
| 2025-09-24 | $165,485.95 | $443.95 | $0.00 |
| 2025-09-25 | $160,725.66 | $492.25 | $0.00 |
| 2025-09-26 | $155,929.95 | $1,201.11 | $0.00 |
| 2025-09-27 | $189,209.11 | $2,789.21 | $0.00 |
| 2025-09-28 | $220,188.82 | $5,094.36 | $0.00 |
| 2025-09-29 | $232,525.94 | $1,410.17 | $0.00 |
| 2025-09-30 | $550,277.30 | $184,015.88 | $0.00 |
| 2025-10-01 | $253,148.90 | $135,360.51 | $0.00 |
| 2025-10-02 | $269,318.27 | $8,069.30 | $0.00 |
| 2025-10-03 | $259,729.36 | $3,055.88 | $0.00 |
| 2025-10-04 | $278,352.09 | $5,007.28 | $0.00 |
| 2025-10-05 | $238,476.54 | $4,005.94 | $0.00 |
| 2025-10-06 | $278,321.59 | $3,888.27 | $0.00 |
| 2025-10-07 | $251,932.54 | $3,992.89 | $0.00 |
| 2025-10-08 | $225,132.10 | $2,453.12 | $0.00 |
| 2025-10-09 | $244,422.62 | $2,650.78 | $0.00 |
| 2025-10-10 | $235,833.46 | $860.76 | $0.00 |
| 2025-10-11 | $183,632.65 | $4,360.07 | $0.00 |
| 2025-10-12 | $184,587.84 | $6,553.75 | $0.00 |
| 2025-10-13 | $250,391.01 | $7,017.70 | $0.00 |
| 2025-10-14 | $202,520.50 | $5,712.10 | $0.00 |
| 2025-10-15 | $203,100.86 | $3,177.09 | $0.00 |
| 2025-10-16 | $186,578.22 | $1,904.59 | $0.00 |
| 2025-10-17 | $176,458.17 | $865.67 | $0.00 |
| 2025-10-18 | $172,387.43 | $1,421.64 | $0.00 |
| 2025-10-19 | $174,001.17 | $718.82 | $0.00 |
| 2025-10-20 | $180,176.55 | $517.64 | $0.00 |
| 2025-10-21 | $182,795.11 | $297.93 | $0.00 |
| 2025-10-22 | $180,286.79 | $35.32 | $0.00 |
| 2025-10-23 | $172,707.79 | $446.31 | $0.00 |
| 2025-10-24 | $173,245.62 | $1,664.45 | $0.00 |
| 2025-10-25 | $175,815.35 | $490.15 | $0.00 |
| 2025-10-26 | $176,000.28 | $193.26 | $0.00 |
| 2025-10-27 | $179,611.29 | $248.48 | $0.00 |
| 2025-10-28 | $166,967.75 | $158.71 | $0.00 |
| 2025-10-29 | $176,806.96 | $220.79 | $0.00 |
| 2025-10-30 | $178,859.55 | $351.90 | $0.00 |
| 2025-10-31 | $169,686.74 | $370.13 | $0.00 |
| 2025-11-01 | $169,367.10 | $864.59 | $0.00 |
| 2025-11-02 | $181,301.62 | $1,266.13 | $0.00 |
| 2025-11-03 | $180,303.01 | $300.59 | $0.00 |
| 2025-11-04 | $161,904.82 | $472.18 | $0.00 |
| 2025-11-05 | $153,519.34 | $573.22 | $0.00 |
| 2025-11-06 | $169,041.97 | $1,297.17 | $0.00 |
| 2025-11-07 | $151,562.01 | $949.77 | $0.00 |
| 2025-11-08 | $155,409.15 | $1,167.60 | $0.00 |
| 2025-11-09 | $152,352.48 | $265.20 | $0.00 |
| 2025-11-10 | $156,362.21 | $263.40 | $0.00 |
| 2025-11-11 | $159,818.53 | $65.43 | $0.00 |
| 2025-11-12 | $139,647.25 | $636.56 | $0.00 |
| 2025-11-13 | $148,903.36 | $4,744.13 | $0.00 |
| 2025-11-14 | $139,488.02 | $694.24 | $0.00 |
| 2025-11-15 | $132,220.43 | $1,345.81 | $0.00 |
| 2025-11-16 | $118,898.05 | $2,351.12 | $0.00 |
| 2025-11-17 | $110,183.99 | $1,384.77 | $0.00 |
| 2025-11-18 | $106,238.41 | $235.65 | $0.00 |
| 2025-11-19 | $106,800.68 | $806.70 | $0.00 |
| 2025-11-20 | $129,762.01 | $2,376.87 | $0.00 |
| 2025-11-21 | $114,408.37 | $4,248.60 | $0.00 |
| 2025-11-22 | $114,640.83 | $556.79 | $0.00 |
| 2025-11-23 | $114,662.84 | $4,442.31 | $0.00 |
| 2025-11-24 | $117,910.56 | $574.23 | $0.00 |
| 2025-11-25 | $115,689.87 | $1,327.75 | $0.00 |
| 2025-11-26 | $112,858.30 | $434.72 | $0.00 |
| 2025-11-27 | $116,836.18 | $131.15 | $0.00 |
| 2025-11-28 | $112,591.89 | $220.01 | $0.00 |
| 2025-11-29 | $110,523.20 | $320.49 | $0.00 |
| 2025-11-30 | $120,130.38 | $1,611.90 | $0.00 |
| 2025-12-01 | $112,434.73 | $1,190.65 | $0.00 |
| 2025-12-02 | $106,880.57 | $273.05 | $0.00 |
| 2025-12-03 | $121,525.17 | $556.95 | $0.00 |
| 2025-12-04 | $125,749.46 | $1,126.53 | $0.00 |
| 2025-12-05 | $119,713.73 | $62.26 | $0.00 |
| 2025-12-06 | $93,809.57 | $2,122.98 | $0.00 |
| 2025-12-07 | $95,613.92 | $612.42 | $0.00 |
| 2025-12-08 | $95,596.49 | $423.82 | $0.00 |
| 2025-12-09 | $97,287.97 | $369.87 | $0.00 |
| 2025-12-10 | $101,219.19 | $617.37 | $0.00 |
| 2025-12-11 | $110,270.46 | $2,027.05 | $0.00 |
| 2025-12-12 | $92,799.85 | $2,421.19 | $0.00 |
| 2025-12-13 | $93,976.31 | $906.36 | $0.00 |
| 2025-12-14 | $88,897.25 | $503.91 | $0.00 |
| 2025-12-15 | $106,147.04 | $1,499.64 | $0.00 |
| 2025-12-16 | $106,155.66 | $1,960.55 | $0.00 |
| 2025-12-17 | $111,535.13 | $2,202.73 | $0.00 |
| 2025-12-18 | $112,846.46 | $658.43 | $0.00 |
| 2025-12-19 | $113,669.67 | $801.06 | $0.00 |
| 2025-12-20 | $130,874.89 | $940.64 | $0.00 |
| 2025-12-21 | $154,487.69 | $1,901.70 | $0.00 |
| 2025-12-22 | $144,472.07 | $816.03 | $0.00 |
| 2025-12-23 | $138,130.20 | $1,614.77 | $0.00 |
| 2025-12-24 | $121,365.96 | $3,017.61 | $0.00 |
| 2025-12-25 | $122,004.20 | $1,739.98 | $0.00 |
| 2025-12-26 | $121,335.85 | $907.04 | $0.00 |
| 2025-12-27 | $127,378.41 | $391.25 | $0.00 |
| 2025-12-28 | $130,355.75 | $108.89 | $0.00 |
| 2025-12-29 | $136,969.34 | $832.95 | $0.00 |
| 2025-12-30 | $134,921.25 | $22.42 | $0.00 |
| 2025-12-31 | $142,117.10 | $349.30 | $0.00 |
| 2026-01-01 | $143,500.90 | $703.86 | $0.00 |
| 2026-01-02 | $151,563.01 | $651.04 | $0.00 |
| 2026-01-03 | $158,701.50 | $384.47 | $0.00 |
| 2026-01-04 | $154,096.45 | $533.23 | $0.00 |
| 2026-01-05 | $158,374.05 | $2,075.78 | $0.00 |
| 2026-01-06 | $168,798.70 | $675.75 | $0.00 |
| 2026-01-07 | $190,179.91 | $4,241.22 | $0.00 |
| 2026-01-08 | $182,699.25 | $132.95 | $0.00 |
| 2026-01-09 | $185,388.67 | $587.92 | $0.00 |
| 2026-01-10 | $185,824.67 | $321.89 | $0.00 |
| 2026-01-11 | $173,956.87 | $1,451.30 | $0.00 |
| 2026-01-12 | $164,993.40 | $848.26 | $0.00 |
| 2026-01-13 | $162,645.38 | $130.56 | $0.00 |
| 2026-01-14 | $167,736.32 | $240.74 | $0.00 |
| 2026-01-15 | $175,024.15 | $1,216.35 | $0.00 |
| 2026-01-16 | $165,415.35 | $75.37 | $0.00 |
| 2026-01-17 | $167,633.90 | $115.93 | $0.00 |
| 2026-01-18 | $172,289.19 | $515.63 | $0.00 |
| 2026-01-19 | $162,080.46 | $157.16 | $0.00 |
| 2026-01-20 | $153,765.68 | $215.96 | $0.00 |
| 2026-01-21 | $145,101.74 | $18.20 | $0.00 |
| 2026-01-22 | $149,962.35 | $9.27 | $0.00 |
| 2026-01-23 | $147,816.50 | $28.85 | $0.00 |
| 2026-01-24 | $146,377.09 | $5.11 | $0.00 |
| 2026-01-25 | $145,649.33 | $37.23 | $0.00 |
| 2026-01-26 | $135,168.99 | $52.08 | $0.00 |
| 2026-01-27 | $141,035.58 | $30.79 | $0.00 |
| 2026-01-28 | $144,791.70 | $53.92 | $0.00 |
| 2026-01-29 | $140,864.38 | $144.94 | $0.00 |
| 2026-01-30 | $132,211.48 | $34.72 | $0.00 |
| 2026-01-31 | $132,348.98 | $18.56 | $0.00 |
| 2026-02-01 | $119,246.19 | $62.32 | $0.00 |
| 2026-02-02 | $113,944.10 | $65.16 | $0.00 |
| 2026-02-03 | $119,540.44 | $75.60 | $0.00 |
| 2026-02-04 | $110,246.22 | $97.93 | $0.00 |
| 2026-02-05 | $103,012.43 | $30.34 | $0.00 |
| 2026-02-06 | $94,789.86 | $556.57 | $0.00 |
| 2026-02-07 | $106,884.59 | $170.58 | $0.00 |
| 2026-02-08 | $106,873.18 | $6.61 | $0.00 |
| 2026-02-09 | $105,008.27 | $90.88 | $0.00 |
| 2026-02-10 | $104,741.63 | $18.67 | $0.00 |
| 2026-02-11 | $100,662.22 | $39.79 | $0.00 |
| 2026-02-12 | $111,877.99 | $2,692.81 | $0.00 |
| 2026-02-13 | $113,379.74 | $571.44 | $0.00 |
| 2026-02-14 | $121,739.78 | $34.81 | $0.00 |
| 2026-02-15 | $126,790.63 | $18.19 | $0.00 |
| 2026-02-16 | $124,001.32 | $5.64 | $0.00 |
| 2026-02-17 | $124,402.26 | $45.92 | $0.00 |
| 2026-02-18 | $122,266.85 | $14.25 | $0.00 |
| 2026-02-19 | $117,613.16 | $86.38 | $0.00 |
| 2026-02-20 | $117,814.87 | $88.18 | $0.00 |
| 2026-02-21 | $123,580.47 | $4,434.50 | $0.00 |
| 2026-02-22 | $123,696.63 | $70.04 | $0.00 |
| 2026-02-23 | $113,203.35 | $22.79 | $0.00 |
| 2026-02-24 | $112,385.22 | $8.05 | $0.00 |
| 2026-02-25 | $114,657.40 | $3.05 | $0.00 |
| 2026-02-26 | $101,558.92 | $6,254.79 | $0.00 |
| 2026-02-27 | $104,657.35 | $601.07 | $0.00 |
| 2026-02-28 | $124,466.24 | $3,054.13 | $0.00 |
| 2026-03-01 | $127,554.68 | $92.09 | $0.00 |
| 2026-03-02 | $125,652.17 | $78.70 | $0.00 |
| 2026-03-03 | $129,616.97 | $4.33 | $0.00 |
| 2026-03-04 | $129,977.16 | $93.18 | $0.00 |
| 2026-03-05 | $110,959.13 | $2,496.53 | $0.00 |
| 2026-03-06 | $108,948.26 | $4.57 | $0.00 |
| 2026-03-07 | $103,492.80 | $18.69 | $0.00 |
| 2026-03-08 | $128,359.64 | $2,030.16 | $0.00 |
| 2026-03-09 | $126,840.06 | $361.06 | $0.00 |
| 2026-03-10 | $131,194.05 | $90.43 | $0.00 |
| 2026-03-11 | $144,536.62 | $899.88 | $0.00 |
| 2026-03-12 | $121,474.27 | $1,541.10 | $0.00 |
| 2026-03-13 | $121,264.39 | $37.51 | $0.00 |
| 2026-03-14 | $164,342.78 | $7,836.76 | $0.00 |
| 2026-03-15 | $179,425.77 | $982.29 | $0.00 |
| 2026-03-16 | $188,880.57 | $68.54 | $0.00 |
| 2026-03-17 | $183,891.69 | $1,689.63 | $0.00 |
| 2026-03-18 | $184,004.87 | $276.16 | $0.00 |
| 2026-03-19 | $173,144.55 | $107.09 | $0.00 |
| 2026-03-20 | $168,324.80 | $130.36 | $0.00 |
| 2026-03-21 | $170,746.37 | $13.01 | $0.00 |
| 2026-03-22 | $164,392.33 | $45.65 | $0.00 |
| 2026-03-23 | $165,450.01 | $256.45 | $0.00 |
| 2026-03-24 | $176,473.65 | $68.21 | $0.00 |
| 2026-03-25 | $176,056.94 | $48.38 | $0.00 |
| 2026-03-26 | $177,754.09 | $7.61 | $0.00 |
| 2026-03-27 | $158,781.25 | $480.44 | $0.00 |
| 2026-03-28 | $152,976.75 | $1.56 | $0.00 |
| 2026-03-29 | $150,639.20 | $1.51 | $0.00 |
| 2026-03-30 | $149,574.61 | $3.54 | $0.00 |
| 2026-03-31 | $152,637.93 | $37.71 | $0.00 |
| 2026-04-01 | $155,193.08 | $133.63 | $0.00 |
| 2026-04-02 | $146,260.08 | $355.58 | $0.00 |
| 2026-04-03 | $142,204.92 | $19.71 | $0.00 |
| 2026-04-04 | $143,809.33 | $25.01 | $0.00 |
| 2026-04-05 | $145,150.42 | $1.47 | $0.00 |
| 2026-04-06 | $135,601.61 | $735.64 | $0.00 |
| 2026-04-07 | $125,801.25 | $359.80 | $0.00 |
| 2026-04-08 | $134,838.92 | $6.76 | $0.00 |
| 2026-04-09 | $124,054.52 | $493.97 | $0.00 |
| 2026-04-10 | $124,325.43 | $54.44 | $0.00 |
| 2026-04-11 | $127,271.72 | $20.66 | $0.00 |
| 2026-04-12 | $127,501.66 | $13.52 | $0.00 |
| 2026-04-13 | $121,746.86 | $34.45 | $0.00 |
| 2026-04-14 | $129,650.47 | $38.33 | $0.00 |
| 2026-04-15 | $125,051.37 | $11.80 | $0.00 |
| 2026-04-16 | $127,424.60 | $1.22 | $0.00 |
| 2026-04-17 | $133,620.16 | $12.73 | $0.00 |
| 2026-04-18 | $132,058.79 | $344.15 | $0.00 |
| 2026-04-19 | $117,423.28 | $705.51 | $0.00 |
| 2026-04-20 | $113,138.37 | $95.06 | $0.00 |
| 2026-04-21 | $119,214.08 | $610.74 | $0.00 |
| 2026-04-22 | $119,496.37 | $3.82 | $0.00 |
| 2026-04-23 | $123,339.04 | $935.87 | $0.00 |
| 2026-04-24 | $107,102.16 | $1,120.37 | $0.00 |
| 2026-04-25 | $97,936.54 | $621.09 | $0.00 |
| 2026-04-26 | $90,515.37 | $728.72 | $0.00 |
| 2026-04-27 | $91,363.58 | $109.55 | $0.00 |
| 2026-04-28 | $88,517.11 | $55.92 | $0.00 |
| 2026-04-29 | $88,396.19 | $96.83 | $0.00 |
| 2026-04-30 | $87,364.89 | $3.54 | $0.00 |
| 2026-05-01 | $87,889.31 | $12.29 | $0.00 |
| 2026-05-02 | $88,656.16 | $8.82 | $0.00 |
| 2026-05-03 | $90,424.69 | $116.69 | $0.00 |
| 2026-05-04 | $90,092.70 | $4.92 | $0.00 |
| 2026-05-05 | $90,055.95 | $16.09 | $0.00 |
| 2026-05-06 | $84,688.08 | $746.42 | $0.00 |
| 2026-05-07 | $88,064.59 | $61.42 | $0.00 |
| 2026-05-08 | $87,745.93 | $133.78 | $0.00 |
| 2026-05-09 | $88,469.79 | $576.17 | $0.00 |
| 2026-05-10 | $74,562.06 | $1,252.78 | $0.00 |
| 2026-05-11 | $78,751.01 | $396.64 | $0.00 |
| 2026-05-12 | $78,624.69 | $95.23 | $0.00 |
| 2026-05-13 | $71,949.35 | $359.30 | $0.00 |
| 2026-05-14 | $69,170.17 | $27.58 | $0.00 |
| 2026-05-15 | $69,397.63 | $83.55 | $0.00 |
| 2026-05-16 | $59,275.07 | $1,531.01 | $0.00 |
| 2026-05-17 | $57,329.67 | $237.69 | $0.00 |
| 2026-05-18 | $53,158.85 | $290.97 | $0.00 |
| 2026-05-19 | $53,351.42 | $24.55 | $0.00 |
| 2026-05-20 | $52,732.71 | $65.69 | $0.00 |
| 2026-05-21 | $54,210.97 | $3.42 | $0.00 |
| 2026-05-22 | $55,067.53 | $19.35 | $0.00 |
| 2026-05-23 | $55,159.00 | $175.95 | $0.00 |
| 2026-05-24 | $53,133.59 | $371.29 | $0.00 |
| 2026-05-25 | $50,299.77 | $128.16 | $0.00 |
| 2026-05-26 | $50,331.31 | $6.53 | $0.00 |
| 2026-05-27 | $46,274.84 | $297.51 | $0.00 |
| 2026-05-28 | $44,024.61 | $133.53 | $0.00 |
| 2026-05-29 | $44,181.47 | $14.49 | $0.00 |
| 2026-05-30 | $44,099.39 | $7.29 | $0.00 |
| 2026-05-31 | $44,286.36 | $38.83 | $0.00 |
| 2026-06-01 | $44,331.27 | $3.22 | $0.00 |
| 2026-06-02 | $43,375.70 | $13.43 | $0.00 |
| 2026-06-03 | $40,185.46 | $79.37 | $0.00 |
| 2026-06-04 | $39,308.13 | $11.45 | $0.00 |
| 2026-06-05 | $37,835.71 | $9.06 | $0.00 |
| 2026-06-06 | $35,062.77 | $12.50 | $0.00 |
| 2026-06-07 | $34,312.36 | $34.12 | $0.00 |
| 2026-06-08 | $36,628.39 | $16.51 | $0.00 |
| 2026-06-09 | $39,056.17 | $322.28 | $0.00 |
| 2026-06-10 | $39,274.99 | $42.18 | $0.00 |
| 2026-06-11 | $37,651.02 | $34.75 | $0.00 |
| 2026-06-12 | $40,574.55 | $44.35 | $0.00 |
| 2026-06-13 | $39,972.82 | $7.48 | $0.00 |
| 2026-06-14 | $41,690.68 | $15.84 | $0.00 |
| 2026-06-15 | $42,801.72 | $4.16 | $0.00 |
| 2026-06-16 | $44,876.08 | $19.84 | $0.00 |
| 2026-06-17 | $44,179.23 | $17.50 | $0.00 |
| 2026-06-18 | $43,185.44 | $8.33 | $0.00 |
| 2026-06-19 | $42,037.35 | $2.72 | $0.00 |
| 2026-06-20 | $42,079.13 | $8.96 | $0.00 |
| 2026-06-21 | $44,168.33 | $1.52 | $0.00 |
| 2026-06-22 | $43,728.85 | $25.38 | $0.00 |
| 2026-06-23 | $42,988.60 | $80.00 | $0.00 |
| 2026-06-24 | $41,339.38 | $7.07 | $0.00 |
| 2026-06-25 | $40,242.87 | $16.38 | $0.00 |
| 2026-06-26 | $40,274.22 | $6.02 | $0.00 |
| 2026-06-27 | $44,298.66 | $2,573.79 | $0.00 |
| 2026-06-28 | $43,635.53 | $1.00 | $0.00 |
| 2026-06-29 | $44,614.97 | $3.12 | $0.00 |
| 2026-06-30 | $46,650.28 | $348.41 | $0.00 |
| 2026-07-01 | $47,868.54 | $462.00 | $0.00 |
| 2026-07-02 | $50,704.94 | $230.45 | $0.00 |
| 2026-07-03 | $53,936.50 | $94.41 | $0.00 |
| 2026-07-04 | $55,009.49 | $1.87 | $0.00 |
| 2026-07-05 | $54,667.72 | $144.33 | $0.00 |
| 2026-07-06 | $52,832.43 | $178.54 | $0.00 |
| 2026-07-07 | $54,616.85 | $366.60 | $0.00 |
| 2026-07-08 | $53,731.72 | $8.33 | $0.00 |
| 2026-07-09 | $52,453.45 | $36.70 | $0.00 |
| 2026-07-10 | $50,941.04 | $132.67 | $0.00 |
| 2026-07-11 | $50,807.30 | $28.22 | $0.00 |
| 2026-07-12 | $49,944.64 | $1.44 | $0.00 |
| 2026-07-14 | $48,008.47 | $1.92 | $0.00 |
| 2026-07-15 | $49,665.56 | $54.18 | $0.00 |
| 2026-07-16 | $49,233.99 | $2.41 | $0.00 |
| 2026-07-17 | $47,261.25 | $91.81 | $0.00 |
| 2026-07-18 | $47,116.56 | $2.67 | $0.00 |
| 2026-07-19 | $47,626.26 | $40.26 | $0.00 |
| 2026-07-20 | $48,239.94 | $7.42 | $0.00 |
| 2026-07-21 | $48,920.33 | $2.27 | $0.00 |
| 2026-07-22 | $49,369.40 | $6.86 | $0.00 |
| 2026-07-23 | $49,199.86 | $3.72 | $0.00 |
| 2026-07-24 | $47,868.66 | $15.66 | $0.00 |
| 2026-07-25 | $165,014.20 | $65,230.30 | $0.00 |
| 2026-07-26 | $115,534.38 | $6,580.63 | $0.00 |
| 2026-07-27 | $333,464.42 | $25,843.46 | $0.00 |
| 2026-07-28 | $211,515.97 | $9,707.28 | $0.00 |
| 2026-07-29 | $199,506.55 | $1,089.06 | $0.00 |
| 2026-07-30 | $161,885.73 | $2,756.26 | $0.00 |
| 2026-07-31 | $164,118.69 | $173.01 | $0.00 |
| 2026-08-01 | $90,794.77 | $2,997.70 | $0.00 |
| 2026-08-01 | $88,415.12 | $3,192.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
