Cap USD CUSD #307
$1.000 0% (1d)
Market Overview
Cap USD current market price is $1.000 with a 24 hour trading volume of $734. The total available supply of Cap USD is 75.09M CUSD. It has secured Rank 307 in the cryptocurrency market with a marketcap of $75.09M. The CUSD price is 0% down in the last one hour.
The high price of the Cap USD is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cap USD Rank
307
Cap USD Price
$1.000
Market Cap
$75.09M 1.11%
Fully Diluted Valuation
$75.09M
Trading Volume(24h)
$734
Circulating Supply
75.09M CUSD
Total Supply
75.09M CUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.17 14.55%
10 Oct 2025
All-time Low
$0.907 10.24%
01 Apr 2026
Cryptocurrency Cap USD Calculator
Want to convert more cryptocurrencies?
Cap USD Historical Data Chart
1h
0%
24h
0%
7d
0.01%
14d
0.01%
30d
0.03%
60d
0.02%
200d
0.11%
1y
0%
Cap USD Historical Data
Historical data of Cap USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $71,592,579.41 | $11.69 | $1.00 |
| 2025-08-29 | $71,592,579.41 | $11.69 | $1.00 |
| 2025-08-30 | $72,075,044.88 | $21,539.26 | $1.00 |
| 2025-08-31 | $72,003,194.82 | $2,299.20 | $1.00 |
| 2025-09-01 | $71,991,854.52 | $40,618.12 | $1.00 |
| 2025-09-02 | $72,837,318.77 | $36,584.58 | $1.00 |
| 2025-09-03 | $75,181,461.96 | $16,516.86 | $1.00 |
| 2025-09-04 | $80,892,112.08 | $17,752.58 | $1.00 |
| 2025-09-05 | $82,845,994.66 | $15,995.44 | $1.00 |
| 2025-09-06 | $84,526,679.60 | $63,290.33 | $1.00 |
| 2025-09-07 | $86,838,675.15 | $35,526.89 | $1.00 |
| 2025-09-08 | $86,129,527.45 | $724.72 | $1.00 |
| 2025-09-09 | $86,677,415.78 | $10,363.27 | $1.00 |
| 2025-09-10 | $87,041,230.98 | $28,150.16 | $1.00 |
| 2025-09-11 | $87,807,782.85 | $9,971.99 | $1.00 |
| 2025-09-12 | $89,355,353.34 | $18,674.55 | $1.00 |
| 2025-09-13 | $91,397,329.34 | $19,278.38 | $1.00 |
| 2025-09-14 | $95,229,777.16 | $14,438.50 | $1.00 |
| 2025-09-15 | $96,942,617.04 | $40,675.99 | $1.00 |
| 2025-09-16 | $103,605,046.46 | $14,413.87 | $1.00 |
| 2025-09-17 | $103,754,403.09 | $7,256.76 | $1.00 |
| 2025-09-18 | $111,433,082.14 | $12,268.93 | $1.00 |
| 2025-09-19 | $114,160,575.55 | $8,110.78 | $1.00 |
| 2025-09-20 | $115,647,410.88 | $16,218.37 | $1.00 |
| 2025-09-21 | $116,427,324.39 | $52,027.15 | $1.00 |
| 2025-09-22 | $117,142,857.92 | $14,609.73 | $1.00 |
| 2025-09-23 | $119,306,784.30 | $53,423.58 | $1.00 |
| 2025-09-24 | $119,291,992.73 | $39,506.48 | $1.00 |
| 2025-09-25 | $122,059,872.76 | $35,249.02 | $1.00 |
| 2025-09-26 | $126,424,268.31 | $64,619.69 | $1.00 |
| 2025-09-27 | $128,800,645.66 | $33,538.88 | $1.00 |
| 2025-09-28 | $130,976,576.57 | $16,954.37 | $1.00 |
| 2025-09-29 | $133,983,123.90 | $41,585.41 | $1.00 |
| 2025-09-30 | $144,750,766.48 | $75,977.30 | $1.00 |
| 2025-10-01 | $153,206,770.24 | $57,008.61 | $1.00 |
| 2025-10-02 | $160,418,679.14 | $39,420.61 | $1.00 |
| 2025-10-03 | $170,011,620.83 | $84,933.96 | $1.00 |
| 2025-10-04 | $206,213,120.57 | $37,660.16 | $1.00 |
| 2025-10-05 | $233,354,174.60 | $10,143.68 | $1.00 |
| 2025-10-06 | $243,652,657.98 | $44,450.57 | $1.00 |
| 2025-10-07 | $244,247,474.11 | $49,430.77 | $1.00 |
| 2025-10-08 | $249,556,632.10 | $33,242.45 | $1.00 |
| 2025-10-09 | $252,949,045.29 | $52,206.25 | $1.00 |
| 2025-10-10 | $253,992,956.05 | $15,608.97 | $1.00 |
| 2025-10-11 | $224,631,280.75 | $30,747.36 | $0.99 |
| 2025-10-12 | $213,396,970.76 | $65,555.01 | $1.00 |
| 2025-10-13 | $212,565,195.63 | $26,013.06 | $1.00 |
| 2025-10-14 | $215,973,652.57 | $46,770.37 | $1.00 |
| 2025-10-15 | $216,650,169.72 | $19,330.59 | $1.00 |
| 2025-10-16 | $222,879,074.24 | $26,742.99 | $1.00 |
| 2025-10-17 | $241,690,736.93 | $56,676.97 | $1.00 |
| 2025-10-18 | $248,158,629.50 | $40,631.23 | $1.00 |
| 2025-10-19 | $268,707,443.74 | $22,843.50 | $1.00 |
| 2025-10-20 | $277,351,046.78 | $1,357.77 | $1.00 |
| 2025-10-21 | $279,306,866.89 | $45,786.92 | $1.00 |
| 2025-10-22 | $282,818,455.22 | $16,045.28 | $1.00 |
| 2025-10-23 | $282,447,538.63 | $30,518.02 | $1.00 |
| 2025-10-24 | $286,662,357.91 | $39,620.32 | $1.00 |
| 2025-10-25 | $289,835,701.70 | $27,873.28 | $1.00 |
| 2025-10-26 | $290,602,450.66 | $17,020.76 | $1.00 |
| 2025-10-27 | $291,893,394.68 | $74,190.21 | $1.00 |
| 2025-10-28 | $293,549,411.13 | $81,449.57 | $1.00 |
| 2025-10-29 | $289,226,869.51 | $69,087.03 | $1.00 |
| 2025-10-30 | $291,384,189.30 | $64,744.57 | $1.00 |
| 2025-10-31 | $289,389,093.13 | $73,664.75 | $1.00 |
| 2025-11-01 | $289,538,870.05 | $31,493.35 | $1.00 |
| 2025-11-02 | $289,664,986.93 | $18,970.94 | $1.00 |
| 2025-11-03 | $290,072,260.79 | $27,066.35 | $1.00 |
| 2025-11-04 | $290,743,819.48 | $46,720.99 | $1.00 |
| 2025-11-05 | $208,025,100.92 | $82,200.73 | $1.00 |
| 2025-11-06 | $217,179,629.60 | $39,100.67 | $1.01 |
| 2025-11-07 | $192,832,018.53 | $88,153.38 | $1.00 |
| 2025-11-08 | $185,116,145.25 | $97,277.50 | $1.00 |
| 2025-11-09 | $176,974,620.36 | $75,921.28 | $1.00 |
| 2025-11-10 | $177,119,887.03 | $40,711.85 | $1.00 |
| 2025-11-11 | $181,553,879.34 | $34,237.49 | $1.00 |
| 2025-11-12 | $195,369,815.69 | $79,058.18 | $1.00 |
| 2025-11-13 | $202,798,316.42 | $42,711.24 | $1.00 |
| 2025-11-14 | $218,166,445.18 | $53,453.75 | $1.00 |
| 2025-11-15 | $221,352,363.70 | $26,694.36 | $1.00 |
| 2025-11-16 | $223,223,920.61 | $59,781.45 | $1.00 |
| 2025-11-17 | $226,609,532.42 | $28,667.00 | $1.00 |
| 2025-11-18 | $234,094,161.63 | $32,643.52 | $1.00 |
| 2025-11-19 | $242,468,780.26 | $17,584.49 | $1.00 |
| 2025-11-20 | $226,025,086.42 | $34,878.88 | $1.00 |
| 2025-11-21 | $233,879,258.22 | $60,565.55 | $1.00 |
| 2025-11-22 | $232,628,766.02 | $65,311.74 | $1.00 |
| 2025-11-23 | $233,535,365.47 | $59,117.85 | $1.00 |
| 2025-11-24 | $239,181,914.13 | $22,132.45 | $1.00 |
| 2025-11-25 | $246,457,802.71 | $17,703.14 | $1.00 |
| 2025-11-26 | $250,819,143.69 | $119,609.44 | $1.00 |
| 2025-11-27 | $269,191,548.40 | $19,097.34 | $1.00 |
| 2025-11-28 | $267,812,943.55 | $27,539.62 | $1.00 |
| 2025-11-29 | $272,621,565.09 | $67,167.78 | $1.00 |
| 2025-11-30 | $275,194,019.25 | $22,787.86 | $1.00 |
| 2025-12-01 | $276,679,901.84 | $80,633.71 | $1.00 |
| 2025-12-02 | $275,810,397.74 | $37,758.77 | $1.00 |
| 2025-12-03 | $282,741,731.09 | $94,808.05 | $1.00 |
| 2025-12-04 | $282,266,652.12 | $17,791.90 | $1.00 |
| 2025-12-05 | $289,579,764.38 | $18,243.69 | $1.00 |
| 2025-12-06 | $286,906,377.42 | $15,214.72 | $1.00 |
| 2025-12-07 | $287,519,518.52 | $22,595.01 | $1.00 |
| 2025-12-08 | $287,075,764.19 | $10,704.96 | $1.00 |
| 2025-12-09 | $297,871,094.35 | $36,690.94 | $1.00 |
| 2025-12-10 | $300,298,607.00 | $13,063.28 | $1.00 |
| 2025-12-11 | $311,987,961.38 | $12,671.16 | $1.00 |
| 2025-12-12 | $317,346,482.73 | $20,676.29 | $1.00 |
| 2025-12-13 | $317,649,357.88 | $22,110.46 | $1.00 |
| 2025-12-14 | $317,798,114.76 | $10,149.22 | $1.00 |
| 2025-12-15 | $316,160,287.42 | $22,713.80 | $1.00 |
| 2025-12-16 | $317,095,475.76 | $40,691.86 | $1.00 |
| 2025-12-17 | $315,018,191.65 | $23,107.76 | $1.00 |
| 2025-12-18 | $314,495,086.63 | $24,044.44 | $1.00 |
| 2025-12-19 | $319,765,080.01 | $57,179.87 | $1.00 |
| 2025-12-20 | $329,014,170.20 | $38,263.78 | $1.00 |
| 2025-12-21 | $337,965,802.63 | $24,670.80 | $1.00 |
| 2025-12-22 | $338,720,286.07 | $22,495.63 | $1.00 |
| 2025-12-23 | $342,534,388.52 | $31,472.25 | $1.00 |
| 2025-12-24 | $350,746,545.27 | $14,195.14 | $1.00 |
| 2025-12-25 | $342,571,789.74 | $21,110.14 | $1.00 |
| 2025-12-26 | $342,838,565.79 | $9,724.47 | $1.00 |
| 2025-12-27 | $345,858,074.13 | $12,104.13 | $1.00 |
| 2025-12-28 | $351,896,472.81 | $24,729.43 | $1.00 |
| 2025-12-29 | $350,963,860.75 | $14,035.79 | $1.00 |
| 2025-12-30 | $352,197,147.71 | $28,706.32 | $1.00 |
| 2025-12-31 | $345,388,895.98 | $27,422.93 | $1.00 |
| 2026-01-01 | $348,463,807.92 | $40,929.09 | $1.00 |
| 2026-01-02 | $348,663,997.53 | $13,074.83 | $1.00 |
| 2026-01-03 | $342,511,258.54 | $24,681.93 | $1.00 |
| 2026-01-04 | $341,978,393.99 | $31,945.72 | $1.00 |
| 2026-01-05 | $341,986,490.42 | $13,845.75 | $1.00 |
| 2026-01-06 | $349,259,086.57 | $16,889.37 | $1.00 |
| 2026-01-07 | $351,612,086.71 | $24,657.88 | $1.00 |
| 2026-01-08 | $353,517,000.47 | $22,242.08 | $1.00 |
| 2026-01-09 | $357,324,676.32 | $20,276.93 | $1.00 |
| 2026-01-10 | $358,952,692.48 | $30,346.22 | $1.00 |
| 2026-01-11 | $358,424,024.97 | $21,861.53 | $1.00 |
| 2026-01-12 | $359,439,510.95 | $17,550.92 | $1.00 |
| 2026-01-13 | $361,161,015.39 | $35,857.89 | $1.00 |
| 2026-01-14 | $365,025,724.16 | $53,763.49 | $0.99 |
| 2026-01-15 | $371,822,686.10 | $11,917.37 | $1.02 |
| 2026-01-16 | $385,104,388.84 | $10,919.08 | $1.00 |
| 2026-01-17 | $403,134,070.83 | $41,566.32 | $1.00 |
| 2026-01-18 | $406,435,133.41 | $26,726.17 | $1.00 |
| 2026-01-19 | $408,812,410.56 | $18,629.88 | $1.00 |
| 2026-01-20 | $415,888,741.49 | $40,280.72 | $1.01 |
| 2026-01-21 | $429,312,615.51 | $23,844.06 | $0.99 |
| 2026-01-22 | $429,392,239.43 | $39,378.28 | $1.00 |
| 2026-01-23 | $433,873,391.43 | $26,807.73 | $1.01 |
| 2026-01-24 | $428,234,647.17 | $21,792.75 | $1.00 |
| 2026-01-25 | $430,858,613.66 | $28,914.03 | $1.00 |
| 2026-01-26 | $435,415,292.71 | $10,065.93 | $1.01 |
| 2026-01-27 | $434,242,017.90 | $25,503.16 | $1.00 |
| 2026-01-28 | $442,166,604.26 | $56,479.45 | $1.00 |
| 2026-01-29 | $430,668,106.14 | $46,029.62 | $0.99 |
| 2026-01-30 | $329,888,559.24 | $99,784.69 | $1.02 |
| 2026-01-31 | $314,080,499.91 | $35,783.71 | $1.03 |
| 2026-02-01 | $293,204,992.68 | $29,250.69 | $0.99 |
| 2026-02-02 | $299,044,416.66 | $17,044.94 | $1.02 |
| 2026-02-03 | $281,655,476.81 | $21,551.69 | $0.98 |
| 2026-02-04 | $290,496,442.34 | $25,226.10 | $1.01 |
| 2026-02-05 | $292,484,036.12 | $34,122.69 | $1.03 |
| 2026-02-06 | $239,865,544.22 | $26,436.92 | $0.96 |
| 2026-02-07 | $228,261,204.88 | $30,767.34 | $0.99 |
| 2026-02-08 | $219,252,426.93 | $9,354.85 | $0.99 |
| 2026-02-09 | $214,257,081.27 | $7,110.86 | $0.98 |
| 2026-02-10 | $213,487,036.32 | $13,399.59 | $1.00 |
| 2026-02-11 | $186,217,059.40 | $23,314.32 | $0.97 |
| 2026-02-12 | $173,417,436.63 | $13,978.08 | $0.97 |
| 2026-02-13 | $168,783,310.58 | $7,694.22 | $0.98 |
| 2026-02-14 | $150,617,196.19 | $7,131.90 | $0.99 |
| 2026-02-15 | $149,750,030.82 | $15,077.17 | $0.99 |
| 2026-02-16 | $151,020,114.94 | $3,673.27 | $0.97 |
| 2026-02-17 | $148,949,957.18 | $1,279.82 | $0.99 |
| 2026-02-18 | $147,972,641.77 | $3,671.28 | $0.99 |
| 2026-02-19 | $143,450,245.94 | $1,422.19 | $0.97 |
| 2026-02-20 | $144,428,643.95 | $4,030.76 | $0.98 |
| 2026-02-21 | $144,991,706.80 | $5,624.21 | $0.99 |
| 2026-02-22 | $120,709,500.14 | $10,647.72 | $0.99 |
| 2026-02-23 | $117,889,990.03 | $11,340.68 | $0.98 |
| 2026-02-24 | $119,460,187.45 | $16,630.89 | $1.01 |
| 2026-02-25 | $121,429,898.09 | $27,870.17 | $1.03 |
| 2026-02-26 | $112,800,266.07 | $29,418.50 | $1.01 |
| 2026-02-27 | $109,873,833.98 | $21,078.98 | $0.98 |
| 2026-02-28 | $113,997,833.45 | $28,364.96 | $1.02 |
| 2026-03-01 | $110,812,429.15 | $42,380.60 | $0.99 |
| 2026-03-02 | $108,572,055.23 | $64,856.84 | $0.97 |
| 2026-03-03 | $108,534,277.21 | $61,969.64 | $0.97 |
| 2026-03-04 | $108,771,676.65 | $39,016.58 | $0.98 |
| 2026-03-05 | $106,822,913.65 | $41,794.95 | $1.00 |
| 2026-03-06 | $105,080,611.97 | $24,877.49 | $0.97 |
| 2026-03-07 | $107,646,996.13 | $121,860.31 | $0.97 |
| 2026-03-08 | $112,331,883.34 | $164,958.53 | $1.01 |
| 2026-03-09 | $110,370,981.00 | $44,310.39 | $1.01 |
| 2026-03-10 | $106,132,169.53 | $148,682.01 | $0.97 |
| 2026-03-11 | $112,314,740.55 | $195,759.40 | $0.98 |
| 2026-03-12 | $111,704,051.85 | $163,004.77 | $0.98 |
| 2026-03-13 | $115,116,387.49 | $90,747.25 | $1.01 |
| 2026-03-14 | $113,318,803.28 | $40,623.20 | $1.00 |
| 2026-03-15 | $108,613,378.32 | $38,792.65 | $1.02 |
| 2026-03-16 | $105,195,156.89 | $356.04 | $0.98 |
| 2026-03-17 | $105,076,915.15 | $221,768.66 | $0.99 |
| 2026-03-18 | $108,242,465.53 | $468,103.89 | $0.97 |
| 2026-03-19 | $108,680,911.40 | $413,574.18 | $1.00 |
| 2026-03-20 | $131,425,217.51 | $820,882.72 | $1.02 |
| 2026-03-21 | $126,176,081.48 | $160,394.00 | $0.98 |
| 2026-03-22 | $124,321,111.12 | $148,949.01 | $0.99 |
| 2026-03-23 | $99,531,558.47 | $35,100.88 | $1.00 |
| 2026-03-24 | $95,567,584.24 | $251,972.29 | $0.98 |
| 2026-03-25 | $97,955,310.18 | $159,472.02 | $1.00 |
| 2026-03-26 | $98,318,209.98 | $155,489.24 | $1.00 |
| 2026-03-27 | $98,774,449.73 | $40,759.53 | $1.01 |
| 2026-03-28 | $103,471,224.78 | $804.29 | $1.00 |
| 2026-03-29 | $103,295,123.20 | $50.49 | $1.00 |
| 2026-03-30 | $105,548,467.23 | $2.04 | $1.02 |
| 2026-03-31 | $103,410,342.05 | $3,129.90 | $1.00 |
| 2026-04-01 | $97,344,277.39 | $407.37 | $1.00 |
| 2026-04-02 | $102,455,715.08 | $370.68 | $1.00 |
| 2026-04-03 | $102,084,566.15 | $19.79 | $1.00 |
| 2026-04-04 | $106,534,457.23 | $222.81 | $1.00 |
| 2026-04-05 | $106,048,761.47 | $5.43 | $1.00 |
| 2026-04-06 | $105,990,532.26 | $101.45 | $1.00 |
| 2026-04-07 | $105,951,436.70 | $72.97 | $1.00 |
| 2026-04-08 | $104,626,660.00 | $5.00 | $1.00 |
| 2026-04-09 | $101,839,847.42 | $5.00 | $1.00 |
| 2026-04-10 | $95,071,852.73 | $192.99 | $1.00 |
| 2026-04-11 | $94,880,658.58 | $10.07 | $1.00 |
| 2026-04-12 | $94,669,099.98 | $1,032.60 | $1.00 |
| 2026-04-13 | $93,672,967.21 | $197.43 | $1.00 |
| 2026-04-14 | $93,432,491.39 | $11.27 | $1.00 |
| 2026-04-15 | $93,404,490.07 | $27.38 | $1.00 |
| 2026-04-16 | $98,132,681.93 | $134.46 | $1.00 |
| 2026-04-17 | $114,467,859.59 | $493.99 | $1.00 |
| 2026-04-18 | $110,855,861.86 | $186.70 | $1.00 |
| 2026-04-19 | $110,395,429.90 | $1,087.54 | $1.00 |
| 2026-04-20 | $103,506,973.74 | $2.51 | $1.00 |
| 2026-04-21 | $105,467,535.71 | $18.09 | $1.00 |
| 2026-04-22 | $111,420,969.58 | $1.60 | $1.00 |
| 2026-04-23 | $104,517,507.33 | $1.60 | $1.00 |
| 2026-04-24 | $111,155,360.13 | $4.99 | $1.00 |
| 2026-04-25 | $119,759,310.32 | $2.92 | $1.00 |
| 2026-04-26 | $119,988,538.67 | $1.92 | $1.00 |
| 2026-04-27 | $127,101,174.10 | $9.59 | $1.00 |
| 2026-04-28 | $121,488,600.65 | $9.59 | $1.00 |
| 2026-04-29 | $118,485,631.02 | $8.05 | $1.00 |
| 2026-04-30 | $117,924,403.84 | $8.05 | $1.00 |
| 2026-05-01 | $114,541,565.46 | $12.47 | $1.00 |
| 2026-05-02 | $114,584,058.46 | $1.90 | $1.00 |
| 2026-05-03 | $114,461,947.90 | $13.48 | $1.00 |
| 2026-05-04 | $114,454,255.75 | $105.53 | $1.00 |
| 2026-05-05 | $114,448,427.70 | $46.55 | $1.00 |
| 2026-05-06 | $114,504,871.44 | $17.86 | $1.00 |
| 2026-05-07 | $114,464,479.41 | $46.47 | $1.00 |
| 2026-05-08 | $110,863,768.25 | $47.07 | $1.00 |
| 2026-05-09 | $113,001,427.08 | $47.07 | $1.00 |
| 2026-05-10 | $113,149,623.88 | $47.07 | $1.00 |
| 2026-05-11 | $113,161,619.93 | $47.07 | $1.00 |
| 2026-05-12 | $113,180,726.62 | $3,231.71 | $1.00 |
| 2026-05-13 | $111,611,633.83 | $6,116.37 | $1.00 |
| 2026-05-14 | $113,634,767.20 | $5,435.84 | $1.00 |
| 2026-05-15 | $113,164,802.16 | $11,489.04 | $1.00 |
| 2026-05-16 | $120,353,201.66 | $5,837.69 | $1.00 |
| 2026-05-17 | $117,544,444.54 | $2,248.56 | $1.00 |
| 2026-05-18 | $117,017,941.54 | $9,422.17 | $1.00 |
| 2026-05-19 | $113,168,436.29 | $2,486.51 | $1.00 |
| 2026-05-20 | $105,974,958.31 | $4,175.01 | $1.00 |
| 2026-05-21 | $112,023,198.88 | $4,812.91 | $1.00 |
| 2026-05-22 | $109,811,307.05 | $3,906.83 | $1.00 |
| 2026-05-23 | $98,965,659.80 | $1,745.20 | $1.00 |
| 2026-05-24 | $97,696,660.58 | $5,406.61 | $1.00 |
| 2026-05-25 | $97,126,376.08 | $2,684.24 | $1.00 |
| 2026-05-26 | $97,303,584.98 | $10,116.28 | $1.00 |
| 2026-05-27 | $97,434,743.42 | $949.74 | $1.00 |
| 2026-05-28 | $94,755,399.17 | $2,194.69 | $1.00 |
| 2026-05-29 | $91,888,763.57 | $1,299.69 | $1.00 |
| 2026-05-30 | $88,434,043.86 | $338.58 | $1.00 |
| 2026-05-31 | $91,840,621.42 | $978.01 | $1.00 |
| 2026-06-01 | $91,521,748.14 | $3,440.76 | $1.00 |
| 2026-06-02 | $90,722,725.71 | $1,615.30 | $1.00 |
| 2026-06-03 | $89,425,711.76 | $330.55 | $1.00 |
| 2026-06-04 | $87,022,484.39 | $124.33 | $1.00 |
| 2026-06-05 | $80,002,460.80 | $1.06 | $1.00 |
| 2026-06-06 | $82,185,302.59 | $3,087.14 | $1.00 |
| 2026-06-07 | $82,441,974.16 | $1,044.63 | $1.00 |
| 2026-06-08 | $81,578,053.26 | $4.00 | $1.00 |
| 2026-06-09 | $81,332,661.68 | $3.94 | $1.00 |
| 2026-06-10 | $80,095,070.18 | $40.26 | $1.00 |
| 2026-06-11 | $79,507,340.27 | $147.09 | $1.00 |
| 2026-06-12 | $79,882,999.90 | $35.87 | $1.00 |
| 2026-06-13 | $80,928,500.17 | $43.83 | $1.00 |
| 2026-06-14 | $81,368,340.73 | $237.83 | $1.00 |
| 2026-06-15 | $80,343,017.55 | $1,593.01 | $1.00 |
| 2026-06-16 | $79,993,306.13 | $139.48 | $1.00 |
| 2026-06-17 | $82,044,789.41 | $5.88 | $1.00 |
| 2026-06-18 | $83,643,653.70 | $212.67 | $1.00 |
| 2026-06-19 | $81,405,662.57 | $355.47 | $1.00 |
| 2026-06-20 | $80,788,676.60 | $195.55 | $1.00 |
| 2026-06-21 | $79,881,082.38 | $401.10 | $1.00 |
| 2026-06-22 | $81,180,151.39 | $113.14 | $1.00 |
| 2026-06-23 | $80,928,265.98 | $6.00 | $1.00 |
| 2026-06-24 | $77,231,359.07 | $211.94 | $1.00 |
| 2026-06-25 | $74,597,532.64 | $102.40 | $1.00 |
| 2026-06-26 | $67,983,501.01 | $191.13 | $1.00 |
| 2026-06-27 | $67,400,968.37 | $94.44 | $1.00 |
| 2026-06-28 | $65,679,464.48 | $9.57 | $1.00 |
| 2026-06-29 | $64,733,517.13 | $9.57 | $1.00 |
| 2026-06-30 | $66,963,594.15 | $1.14 | $1.00 |
| 2026-07-01 | $66,857,365.27 | $279.59 | $1.00 |
| 2026-07-02 | $66,864,737.70 | $479.85 | $1.00 |
| 2026-07-03 | $66,982,364.92 | $425.95 | $1.00 |
| 2026-07-04 | $67,266,200.70 | $681.72 | $1.00 |
| 2026-07-05 | $67,010,257.02 | $1,209.08 | $1.00 |
| 2026-07-06 | $77,876,020.79 | $996.10 | $1.00 |
| 2026-07-07 | $91,253,272.89 | $5,109.84 | $1.00 |
| 2026-07-08 | $90,730,667.96 | $799.94 | $1.00 |
| 2026-07-09 | $92,362,857.63 | $1.37 | $1.00 |
| 2026-07-10 | $91,537,064.29 | $126.98 | $1.00 |
| 2026-07-11 | $90,364,636.41 | $730.39 | $1.00 |
| 2026-07-12 | $79,486,861.99 | $1,059.74 | $1.00 |
| 2026-07-13 | $79,152,710.03 | $80.87 | $1.00 |
| 2026-07-14 | $63,106,075.71 | $1,532.31 | $1.00 |
| 2026-07-15 | $61,060,014.48 | $12,115.95 | $1.00 |
| 2026-07-16 | $60,975,740.16 | $3,788.16 | $1.00 |
| 2026-07-17 | $61,413,435.22 | $248.56 | $1.00 |
| 2026-07-18 | $71,399,557.28 | $37.61 | $1.00 |
| 2026-07-19 | $72,610,644.56 | $85.87 | $1.00 |
| 2026-07-20 | $72,442,596.43 | $186.33 | $1.00 |
| 2026-07-21 | $76,566,764.38 | $788.95 | $1.00 |
| 2026-07-22 | $77,128,969.51 | $53.33 | $1.00 |
| 2026-07-23 | $77,896,378.55 | $371.52 | $1.00 |
| 2026-07-24 | $76,456,472.54 | $3,662.78 | $1.00 |
| 2026-07-25 | $75,639,047.15 | $3,656.10 | $1.00 |
| 2026-07-25 | $75,088,717.90 | $734.35 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
