Achain ACT #1312
$0.008834 1.33% (1d)
Market Overview
Achain current market price is $0.008834 with a 24 hour trading volume of $35,160. The total available supply of Achain is 1.00B ACT. It has secured Rank 1312 in the cryptocurrency market with a marketcap of $7,626.26K. The ACT price is 2.71% down in the last one hour.
The high price of the Achain is $0.009654 and low price is $0.008824 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Achain Rank
1312
Achain Price
$0.008834
Market Cap
$7,626.26K 0.65%
Fully Diluted Valuation
$8,894.22K
Trading Volume(24h)
$35,160
Circulating Supply
857.44M ACT
Total Supply
1.00B ACT
Max Supply
(Not Available)
High(24h)
$0.009654
Low(24h)
$0.008824
All-time High
$1.48 99.4%
08 Jan 2018
All-time Low
$0.0000597200 14691.87%
27 Feb 2025
Cryptocurrency Achain Calculator
Want to convert more cryptocurrencies?
Achain Historical Data Chart
1h
2.71%
24h
1.33%
7d
5.6%
14d
3.79%
30d
11.67%
60d
30.29%
200d
68.22%
1y
7091.41%
Achain Historical Data
Historical data of Achain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-07 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-08 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-09 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-10 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-11 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-12 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-13 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-14 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-15 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-16 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-17 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-18 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-19 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-20 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-21 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-22 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-23 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-24 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-25 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-26 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-27 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-28 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-29 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-30 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-31 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-01 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-02 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-03 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-04 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-05 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-06 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-07 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-08 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-09 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-10 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-11 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-12 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-13 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-14 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-15 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-16 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-17 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-18 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-19 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-20 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-21 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-22 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-23 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-24 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-25 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-26 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-27 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-28 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-29 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-30 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-01 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-02 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-03 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-04 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-05 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-06 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-07 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-08 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-09 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-10 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-11 | $18,018,406.18 | $510,639.84 | $0.02 |
| 2025-10-12 | $18,004,270.22 | $388,681.03 | $0.02 |
| 2025-10-13 | $20,114,427.70 | $361,343.35 | $0.02 |
| 2025-10-14 | $21,671,046.68 | $403,895.85 | $0.03 |
| 2025-10-15 | $21,357,339.16 | $354,329.53 | $0.02 |
| 2025-10-16 | $20,263,971.58 | $218,440.40 | $0.02 |
| 2025-10-17 | $19,003,460.18 | $328,341.85 | $0.02 |
| 2025-10-18 | $18,532,442.98 | $285,839.44 | $0.02 |
| 2025-10-19 | $19,286,034.78 | $217,993.30 | $0.02 |
| 2025-10-20 | $19,283,982.43 | $235,700.10 | $0.02 |
| 2025-10-21 | $19,634,959.15 | $254,353.14 | $0.02 |
| 2025-10-22 | $18,452,724.08 | $272,749.84 | $0.02 |
| 2025-10-23 | $17,797,131.97 | $269,468.24 | $0.02 |
| 2025-10-24 | $18,212,561.55 | $210,297.99 | $0.02 |
| 2025-10-25 | $18,693,388.17 | $218,656.47 | $0.02 |
| 2025-10-26 | $20,623,031.01 | $359,515.17 | $0.02 |
| 2025-10-27 | $20,376,362.61 | $329,074.82 | $0.02 |
| 2025-10-28 | $19,552,481.81 | $278,521.08 | $0.02 |
| 2025-10-29 | $18,455,272.83 | $241,461.94 | $0.02 |
| 2025-10-30 | $19,001,509.21 | $242,934.14 | $0.02 |
| 2025-10-31 | $16,722,035.81 | $271,995.60 | $0.02 |
| 2025-11-01 | $17,177,936.61 | $231,560.13 | $0.02 |
| 2025-11-02 | $18,392,160.09 | $241,010.04 | $0.02 |
| 2025-11-03 | $17,937,236.94 | $219,937.63 | $0.02 |
| 2025-11-04 | $14,634,730.57 | $279,437.34 | $0.02 |
| 2025-11-05 | $14,211,780.67 | $285,289.54 | $0.02 |
| 2025-11-06 | $15,111,298.35 | $299,394.03 | $0.02 |
| 2025-11-07 | $14,873,906.47 | $222,650.46 | $0.02 |
| 2025-11-08 | $17,060,559.94 | $281,272.38 | $0.02 |
| 2025-11-09 | $16,730,919.71 | $220,245.41 | $0.02 |
| 2025-11-10 | $18,510,748.60 | $1,172,432.77 | $0.02 |
| 2025-11-11 | $18,739,008.42 | $756,153.54 | $0.02 |
| 2025-11-12 | $17,051,742.97 | $378,968.21 | $0.02 |
| 2025-11-13 | $17,179,666.78 | $315,584.39 | $0.02 |
| 2025-11-14 | $16,019,761.64 | $278,706.74 | $0.02 |
| 2025-11-15 | $15,249,366.00 | $327,718.79 | $0.02 |
| 2025-11-16 | $15,559,681.31 | $240,138.38 | $0.02 |
| 2025-11-17 | $15,595,822.70 | $205,457.10 | $0.02 |
| 2025-11-18 | $15,284,725.84 | $244,757.28 | $0.02 |
| 2025-11-19 | $16,683,366.75 | $462,317.73 | $0.02 |
| 2025-11-20 | $17,662,112.08 | $809,529.68 | $0.02 |
| 2025-11-21 | $19,727,263.84 | $946,180.17 | $0.02 |
| 2025-11-22 | $17,175,490.43 | $692,947.65 | $0.02 |
| 2025-11-23 | $17,289,098.05 | $351,419.34 | $0.02 |
| 2025-11-24 | $17,414,339.08 | $383,930.11 | $0.02 |
| 2025-11-25 | $19,254,285.42 | $676,788.98 | $0.02 |
| 2025-11-26 | $18,981,785.42 | $307,269.83 | $0.02 |
| 2025-11-27 | $18,996,365.12 | $240,606.43 | $0.02 |
| 2025-11-28 | $19,373,598.50 | $238,951.19 | $0.02 |
| 2025-11-29 | $19,816,889.04 | $346,342.37 | $0.02 |
| 2025-11-30 | $18,873,891.84 | $227,306.00 | $0.02 |
| 2025-12-01 | $20,170,076.88 | $358,065.45 | $0.02 |
| 2025-12-02 | $17,951,240.87 | $266,044.12 | $0.02 |
| 2025-12-03 | $18,549,866.39 | $254,032.69 | $0.02 |
| 2025-12-04 | $19,636,813.30 | $373,346.25 | $0.02 |
| 2025-12-05 | $21,152,130.31 | $407,307.56 | $0.02 |
| 2025-12-06 | $20,128,693.82 | $322,288.59 | $0.02 |
| 2025-12-07 | $18,485,660.55 | $374,977.19 | $0.02 |
| 2025-12-08 | $18,235,920.95 | $325,761.31 | $0.02 |
| 2025-12-09 | $18,229,138.97 | $259,940.44 | $0.02 |
| 2025-12-10 | $18,490,162.19 | $235,478.48 | $0.02 |
| 2025-12-11 | $17,542,869.71 | $220,613.57 | $0.02 |
| 2025-12-12 | $17,215,794.94 | $206,201.80 | $0.02 |
| 2025-12-13 | $16,785,924.60 | $191,843.98 | $0.02 |
| 2025-12-14 | $17,984,952.81 | $217,628.55 | $0.02 |
| 2025-12-15 | $17,212,656.58 | $229,667.63 | $0.02 |
| 2025-12-16 | $17,894,740.78 | $245,881.71 | $0.02 |
| 2025-12-17 | $17,767,572.47 | $226,346.70 | $0.02 |
| 2025-12-18 | $21,317,778.04 | $863,131.20 | $0.02 |
| 2025-12-19 | $24,691,055.67 | $1,182,924.52 | $0.03 |
| 2025-12-20 | $24,913,150.72 | $843,332.61 | $0.03 |
| 2025-12-21 | $33,303,124.38 | $1,693,142.19 | $0.04 |
| 2025-12-22 | $28,970,449.26 | $1,116,620.18 | $0.03 |
| 2025-12-23 | $29,644,744.86 | $739,822.82 | $0.03 |
| 2025-12-24 | $31,545,422.86 | $716,007.30 | $0.04 |
| 2025-12-25 | $33,545,592.38 | $1,545,928.10 | $0.04 |
| 2025-12-26 | $39,095,547.75 | $1,152,022.63 | $0.05 |
| 2025-12-27 | $36,248,109.89 | $819,750.99 | $0.04 |
| 2025-12-28 | $37,446,509.70 | $502,705.85 | $0.04 |
| 2025-12-29 | $36,282,939.62 | $630,415.14 | $0.04 |
| 2025-12-30 | $37,223,044.36 | $616,534.46 | $0.04 |
| 2025-12-31 | $32,599,996.00 | $357,432.73 | $0.04 |
| 2026-01-01 | $27,890,683.16 | $239,108.59 | $0.03 |
| 2026-01-02 | $24,980,324.37 | $218,902.22 | $0.03 |
| 2026-01-03 | $24,696,595.10 | $207,206.80 | $0.03 |
| 2026-01-04 | $24,148,853.67 | $198,583.40 | $0.03 |
| 2026-01-05 | $24,228,096.67 | $225,553.55 | $0.03 |
| 2026-01-06 | $23,625,776.94 | $195,378.70 | $0.03 |
| 2026-01-07 | $24,147,836.99 | $200,757.04 | $0.03 |
| 2026-01-08 | $21,205,013.27 | $179,022.28 | $0.02 |
| 2026-01-09 | $21,882,872.40 | $190,744.87 | $0.03 |
| 2026-01-10 | $21,673,304.35 | $182,642.58 | $0.03 |
| 2026-01-11 | $21,220,159.84 | $179,415.72 | $0.02 |
| 2026-01-12 | $21,439,166.45 | $178,787.36 | $0.03 |
| 2026-01-13 | $20,875,515.79 | $179,705.62 | $0.02 |
| 2026-01-14 | $21,661,560.98 | $185,800.13 | $0.03 |
| 2026-01-15 | $21,526,546.56 | $190,425.36 | $0.03 |
| 2026-01-16 | $22,015,176.57 | $232,336.92 | $0.03 |
| 2026-01-17 | $23,002,001.41 | $192,558.65 | $0.03 |
| 2026-01-18 | $22,456,691.37 | $114,371.06 | $0.03 |
| 2026-01-19 | $19,753,081.58 | $160,378.56 | $0.02 |
| 2026-01-20 | $20,168,240.19 | $194,505.00 | $0.02 |
| 2026-01-21 | $19,727,782.08 | $174,309.55 | $0.02 |
| 2026-01-22 | $19,963,072.50 | $173,809.12 | $0.02 |
| 2026-01-23 | $19,686,272.95 | $175,767.53 | $0.02 |
| 2026-01-24 | $19,938,528.23 | $179,034.55 | $0.02 |
| 2026-01-25 | $19,605,232.83 | $169,622.20 | $0.02 |
| 2026-01-26 | $18,535,305.64 | $174,559.99 | $0.02 |
| 2026-01-27 | $19,115,197.50 | $175,715.83 | $0.02 |
| 2026-01-28 | $18,967,436.22 | $173,077.62 | $0.02 |
| 2026-01-29 | $18,060,146.56 | $175,249.17 | $0.02 |
| 2026-01-30 | $16,046,422.89 | $167,156.44 | $0.02 |
| 2026-01-31 | $14,941,861.61 | $200,126.17 | $0.02 |
| 2026-02-01 | $13,459,932.09 | $185,094.30 | $0.02 |
| 2026-02-02 | $12,715,387.29 | $175,578.52 | $0.01 |
| 2026-02-03 | $13,512,539.02 | $186,208.18 | $0.02 |
| 2026-02-04 | $13,353,776.78 | $208,062.94 | $0.02 |
| 2026-02-05 | $13,686,710.58 | $178,879.07 | $0.02 |
| 2026-02-06 | $12,514,907.59 | $176,970.97 | $0.01 |
| 2026-02-07 | $12,698,052.78 | $192,348.17 | $0.01 |
| 2026-02-08 | $13,083,634.33 | $176,539.11 | $0.02 |
| 2026-02-09 | $12,600,529.53 | $165,620.12 | $0.01 |
| 2026-02-10 | $12,778,361.58 | $178,693.17 | $0.01 |
| 2026-02-11 | $12,348,567.82 | $188,675.98 | $0.01 |
| 2026-02-12 | $11,867,882.66 | $173,257.94 | $0.01 |
| 2026-02-13 | $12,200,084.05 | $177,539.18 | $0.01 |
| 2026-02-14 | $12,664,798.05 | $178,508.34 | $0.01 |
| 2026-02-15 | $13,803,856.30 | $192,420.13 | $0.02 |
| 2026-02-16 | $13,360,240.44 | $181,591.53 | $0.02 |
| 2026-02-17 | $13,467,344.14 | $176,509.38 | $0.02 |
| 2026-02-18 | $12,815,346.62 | $167,944.18 | $0.01 |
| 2026-02-19 | $12,449,698.49 | $165,094.66 | $0.01 |
| 2026-02-20 | $12,620,066.58 | $167,429.14 | $0.01 |
| 2026-02-21 | $12,571,290.74 | $167,549.33 | $0.01 |
| 2026-02-22 | $12,319,426.95 | $163,414.37 | $0.01 |
| 2026-02-23 | $11,379,796.10 | $152,645.56 | $0.01 |
| 2026-02-24 | $11,597,119.11 | $171,869.25 | $0.01 |
| 2026-02-25 | $11,920,828.98 | $170,398.54 | $0.01 |
| 2026-02-26 | $12,262,864.61 | $175,701.45 | $0.01 |
| 2026-02-27 | $12,039,618.32 | $166,946.37 | $0.01 |
| 2026-02-28 | $12,094,710.47 | $169,311.20 | $0.01 |
| 2026-03-01 | $11,841,139.55 | $181,797.29 | $0.01 |
| 2026-03-02 | $11,210,806.06 | $162,154.88 | $0.01 |
| 2026-03-03 | $11,676,194.76 | $167,293.20 | $0.01 |
| 2026-03-04 | $11,676,789.13 | $172,340.36 | $0.01 |
| 2026-03-05 | $11,891,587.45 | $171,163.56 | $0.01 |
| 2026-03-06 | $11,646,695.53 | $159,572.41 | $0.01 |
| 2026-03-07 | $11,462,919.98 | $162,129.65 | $0.01 |
| 2026-03-08 | $11,170,056.20 | $164,741.67 | $0.01 |
| 2026-03-09 | $10,787,864.75 | $160,468.27 | $0.01 |
| 2026-03-10 | $11,201,378.24 | $158,791.05 | $0.01 |
| 2026-03-11 | $11,122,221.48 | $160,914.08 | $0.01 |
| 2026-03-12 | $11,748,188.48 | $103,269.14 | $0.01 |
| 2026-03-13 | $11,815,496.16 | $172,013.43 | $0.01 |
| 2026-03-14 | $11,578,662.64 | $165,733.47 | $0.01 |
| 2026-03-15 | $11,989,904.56 | $166,531.13 | $0.01 |
| 2026-03-16 | $12,117,732.56 | $162,607.30 | $0.01 |
| 2026-03-17 | $12,427,346.25 | $169,640.54 | $0.01 |
| 2026-03-18 | $12,372,310.40 | $162,736.02 | $0.01 |
| 2026-03-19 | $12,000,592.09 | $162,052.16 | $0.01 |
| 2026-03-20 | $11,669,915.44 | $157,546.65 | $0.01 |
| 2026-03-21 | $11,592,219.61 | $150,939.18 | $0.01 |
| 2026-03-22 | $11,773,245.93 | $143,030.76 | $0.01 |
| 2026-03-23 | $11,355,399.46 | $164,868.69 | $0.01 |
| 2026-03-24 | $12,665,630.18 | $176,653.07 | $0.01 |
| 2026-03-25 | $11,837,581.94 | $167,984.04 | $0.01 |
| 2026-03-26 | $11,914,578.23 | $153,871.67 | $0.01 |
| 2026-03-27 | $10,906,065.98 | $158,565.87 | $0.01 |
| 2026-03-28 | $10,517,517.66 | $153,762.20 | $0.01 |
| 2026-03-29 | $10,164,901.00 | $146,088.49 | $0.01 |
| 2026-03-30 | $10,024,257.00 | $144,337.70 | $0.01 |
| 2026-03-31 | $10,077,675.48 | $149,868.19 | $0.01 |
| 2026-04-01 | $10,076,172.64 | $138,210.80 | $0.01 |
| 2026-04-02 | $10,257,513.61 | $149,506.35 | $0.01 |
| 2026-04-03 | $10,179,794.92 | $165,885.91 | $0.01 |
| 2026-04-04 | $10,358,978.70 | $164,239.34 | $0.01 |
| 2026-04-05 | $10,276,731.75 | $148,528.09 | $0.01 |
| 2026-04-06 | $10,220,381.50 | $145,261.62 | $0.01 |
| 2026-04-07 | $10,196,569.70 | $156,907.02 | $0.01 |
| 2026-04-08 | $10,611,146.26 | $171,097.57 | $0.01 |
| 2026-04-09 | $10,207,541.67 | $164,482.74 | $0.01 |
| 2026-04-10 | $10,447,273.45 | $169,123.33 | $0.01 |
| 2026-04-11 | $10,712,885.41 | $168,322.87 | $0.01 |
| 2026-04-12 | $10,503,307.23 | $146,558.86 | $0.01 |
| 2026-04-13 | $9,880,603.39 | $152,975.71 | $0.01 |
| 2026-04-14 | $11,804,319.44 | $201,647.02 | $0.01 |
| 2026-04-15 | $11,261,002.54 | $176,781.29 | $0.01 |
| 2026-04-16 | $11,439,117.19 | $173,756.55 | $0.01 |
| 2026-04-17 | $14,506,717.99 | $279,091.05 | $0.02 |
| 2026-04-18 | $13,164,725.66 | $177,172.88 | $0.02 |
| 2026-04-19 | $12,633,268.20 | $182,333.38 | $0.01 |
| 2026-04-20 | $12,289,773.51 | $174,104.24 | $0.01 |
| 2026-04-21 | $12,235,132.83 | $172,837.27 | $0.01 |
| 2026-04-22 | $12,171,942.99 | $167,678.41 | $0.01 |
| 2026-04-23 | $12,066,152.44 | $169,479.59 | $0.01 |
| 2026-04-24 | $12,024,896.78 | $174,087.91 | $0.01 |
| 2026-04-25 | $12,257,086.49 | $165,295.07 | $0.01 |
| 2026-04-26 | $12,436,994.51 | $167,495.86 | $0.01 |
| 2026-04-27 | $13,001,748.85 | $189,785.98 | $0.02 |
| 2026-04-28 | $12,094,088.50 | $166,649.78 | $0.01 |
| 2026-04-29 | $12,105,318.04 | $173,548.91 | $0.01 |
| 2026-04-30 | $11,827,892.22 | $162,388.65 | $0.01 |
| 2026-05-01 | $11,966,245.14 | $167,068.71 | $0.01 |
| 2026-05-02 | $11,986,181.44 | $159,849.33 | $0.01 |
| 2026-05-03 | $12,909,103.56 | $167,954.10 | $0.02 |
| 2026-05-04 | $12,698,174.35 | $172,391.76 | $0.01 |
| 2026-05-05 | $13,678,760.65 | $189,229.59 | $0.02 |
| 2026-05-06 | $13,624,786.92 | $180,996.08 | $0.02 |
| 2026-05-07 | $13,747,540.18 | $178,362.66 | $0.02 |
| 2026-05-08 | $13,864,128.76 | $182,665.74 | $0.02 |
| 2026-05-09 | $13,625,523.99 | $173,674.62 | $0.02 |
| 2026-05-10 | $13,323,207.36 | $165,721.69 | $0.02 |
| 2026-05-11 | $13,678,494.96 | $173,140.15 | $0.02 |
| 2026-05-12 | $13,603,200.47 | $169,079.64 | $0.02 |
| 2026-05-13 | $13,660,587.59 | $174,629.14 | $0.02 |
| 2026-05-14 | $13,081,806.09 | $168,635.19 | $0.02 |
| 2026-05-15 | $13,266,098.40 | $170,415.53 | $0.02 |
| 2026-05-16 | $12,129,990.32 | $159,813.04 | $0.01 |
| 2026-05-17 | $11,846,476.95 | $153,776.64 | $0.01 |
| 2026-05-18 | $10,929,759.29 | $147,306.25 | $0.01 |
| 2026-05-19 | $11,253,701.95 | $161,776.70 | $0.01 |
| 2026-05-20 | $11,272,995.47 | $164,909.36 | $0.01 |
| 2026-05-21 | $11,178,177.88 | $177,517.09 | $0.01 |
| 2026-05-22 | $11,592,503.19 | $181,436.67 | $0.01 |
| 2026-05-23 | $10,954,141.88 | $165,839.97 | $0.01 |
| 2026-05-24 | $11,239,133.88 | $180,522.96 | $0.01 |
| 2026-05-25 | $10,649,666.85 | $175,359.75 | $0.01 |
| 2026-05-26 | $10,743,943.61 | $172,748.29 | $0.01 |
| 2026-05-27 | $10,989,538.52 | $186,861.09 | $0.01 |
| 2026-05-28 | $10,579,892.92 | $170,424.47 | $0.01 |
| 2026-05-29 | $10,103,605.99 | $180,539.42 | $0.01 |
| 2026-05-30 | $10,217,737.15 | $179,865.34 | $0.01 |
| 2026-05-31 | $10,394,133.34 | $176,248.20 | $0.01 |
| 2026-06-01 | $10,635,142.00 | $181,482.18 | $0.01 |
| 2026-06-02 | $10,454,863.24 | $180,505.64 | $0.01 |
| 2026-06-03 | $9,409,194.50 | $171,692.81 | $0.01 |
| 2026-06-04 | $9,581,569.78 | $175,994.32 | $0.01 |
| 2026-06-05 | $9,031,779.69 | $180,026.22 | $0.01 |
| 2026-06-06 | $8,160,775.42 | $175,921.56 | $0.01 |
| 2026-06-07 | $8,215,840.31 | $181,472.90 | $0.01 |
| 2026-06-08 | $8,558,846.35 | $181,880.47 | $0.01 |
| 2026-06-09 | $8,555,036.02 | $177,521.79 | $0.01 |
| 2026-06-10 | $8,279,986.96 | $175,810.14 | $0.01 |
| 2026-06-11 | $8,331,525.73 | $184,025.47 | $0.01 |
| 2026-06-12 | $8,502,463.34 | $184,767.34 | $0.01 |
| 2026-06-13 | $8,723,336.20 | $181,173.75 | $0.01 |
| 2026-06-14 | $8,870,959.59 | $181,629.48 | $0.01 |
| 2026-06-15 | $9,098,246.58 | $183,089.39 | $0.01 |
| 2026-06-16 | $9,018,145.84 | $179,920.37 | $0.01 |
| 2026-06-17 | $8,891,880.09 | $174,230.90 | $0.01 |
| 2026-06-18 | $8,609,532.35 | $176,802.76 | $0.01 |
| 2026-06-19 | $7,892,037.84 | $191,675.96 | $0.01 |
| 2026-06-20 | $8,708,170.55 | $292,065.30 | $0.01 |
| 2026-06-21 | $7,905,100.70 | $173,997.55 | $0.01 |
| 2026-06-22 | $7,622,491.39 | $180,998.49 | $0.01 |
| 2026-06-23 | $7,307,669.87 | $174,104.53 | $0.01 |
| 2026-06-24 | $7,021,433.02 | $179,950.51 | $0.01 |
| 2026-06-25 | $6,789,728.31 | $176,711.26 | $0.01 |
| 2026-06-26 | $6,730,658.23 | $179,032.14 | $0.01 |
| 2026-06-27 | $6,908,118.30 | $185,273.53 | $0.01 |
| 2026-06-28 | $6,664,632.57 | $173,041.04 | $0.01 |
| 2026-06-29 | $9,548,688.27 | $651,038.90 | $0.01 |
| 2026-06-30 | $10,865,135.50 | $459,552.18 | $0.01 |
| 2026-07-01 | $8,825,615.61 | $209,761.79 | $0.01 |
| 2026-07-02 | $8,450,882.43 | $190,742.31 | $0.01 |
| 2026-07-03 | $8,226,239.74 | $186,010.94 | $0.01 |
| 2026-07-04 | $8,412,290.51 | $192,876.64 | $0.01 |
| 2026-07-05 | $8,008,507.12 | $262,536.25 | $0.01 |
| 2026-07-06 | $8,111,293.89 | $192,524.15 | $0.01 |
| 2026-07-07 | $7,881,899.85 | $180,469.12 | $0.01 |
| 2026-07-08 | $7,122,693.07 | $170,926.03 | $0.01 |
| 2026-07-09 | $7,878,340.19 | $194,941.82 | $0.01 |
| 2026-07-10 | $7,588,856.64 | $181,053.24 | $0.01 |
| 2026-07-11 | $8,273,286.72 | $213,572.57 | $0.01 |
| 2026-07-12 | $7,466,630.57 | $170,686.40 | $0.01 |
| 2026-07-13 | $7,237,034.40 | $165,531.13 | $0.01 |
| 2026-07-14 | $7,342,974.34 | $176,512.82 | $0.01 |
| 2026-07-15 | $7,343,529.35 | $177,552.90 | $0.01 |
| 2026-07-16 | $7,463,350.76 | $180,769.08 | $0.01 |
| 2026-07-17 | $7,404,524.60 | $174,672.09 | $0.01 |
| 2026-07-18 | $7,404,697.61 | $180,004.36 | $0.01 |
| 2026-07-19 | $7,063,565.34 | $176,689.08 | $0.01 |
| 2026-07-20 | $6,876,102.77 | $173,842.81 | $0.01 |
| 2026-07-21 | $7,455,024.51 | $229,801.02 | $0.01 |
| 2026-07-22 | $7,804,387.30 | $186,020.30 | $0.01 |
| 2026-07-23 | $7,627,719.23 | $180,790.74 | $0.01 |
| 2026-07-24 | $7,742,299.03 | $184,939.38 | $0.01 |
| 2026-07-25 | $7,383,482.55 | $174,804.91 | $0.01 |
| 2026-07-26 | $8,034,677.25 | $190,518.89 | $0.01 |
| 2026-07-27 | $7,566,817.52 | $160,601.61 | $0.01 |
| 2026-07-28 | $7,162,085.36 | $165,915.71 | $0.01 |
| 2026-07-29 | $7,281,503.20 | $178,668.99 | $0.01 |
| 2026-07-30 | $7,322,570.68 | $175,809.83 | $0.01 |
| 2026-07-31 | $7,273,519.62 | $177,791.95 | $0.01 |
| 2026-08-01 | $7,720,833.76 | $185,196.37 | $0.01 |
| 2026-08-02 | $7,571,400.06 | $173,198.48 | $0.01 |
| 2026-08-03 | $7,327,153.03 | $168,327.54 | $0.01 |
| 2026-08-04 | $7,500,525.03 | $176,363.15 | $0.01 |
| 2026-08-05 | $7,528,558.29 | $1,903,136.64 | $0.01 |
| 2026-08-05 | $7,983,807.55 | $3,478,713.73 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
