ProBit exchange 24 hours trading volume is $413,457,904 and has 341 trading pairs. ProBit exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 4.09%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
4
341
$413,457,904
4.09%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $3,109.79 | $205,897,346 | 49.79% | 4,715 |
2 | Ethereum | ETH/BTC | $3,108.34 | $90,852,143 | 21.97% | 4,989 |
3 | Bitcoin | BTC/USDT | $67,256.35 | $90,614,715 | 21.91% | 4,882 |
4 | Xrp | XRP/USDT | $0.520 | $11,034,954 | 2.67% | 3,596 |
5 | Chainlink | LINK/USDT | $16.60 | $2,941,431 | 0.71% | 708 |
6 | Dogecoin | DOGE/USDT | $0.154 | $2,315,530 | 0.56% | 2,327 |
7 | Ardor | ARDR/USDT | $0.102 | $1,237,995 | 0.3% | 1,714 |
8 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $1,087,462 | 0.26% | - |
9 | Telos | TLOS/USDT | $0.304 | $624,197 | 0.15% | 33 |
10 | Fantom | FTM/USDT | $0.892 | $460,635 | 0.11% | 1,809 |
11 | Chainlink | LINK/BTC | $16.58 | $435,751 | 0.11% | 655 |
12 | Probit Token | PROB/USDT | $0.0991 | $434,346 | 0.11% | - |
13 | Zynecoin | ZYN/USDT | $0.370 | $412,553 | 0.1% | 1,632 |
14 | Era Swap | ES/BTC | $0.003776 | $403,004 | 0.1% | - |
15 | Stellar | XLM/USDT | $0.107 | $320,813 | 0.08% | 2,419 |
16 | Bitcoin Cash | BCH/USDT | $491.03 | $253,722 | 0.06% | 1,116 |
17 | Polygon | MATIC/USDT | $0.702 | $210,955 | 0.05% | 2,310 |
18 | Gas | GAS/USDT | $5.11 | $207,312 | 0.05% | 1,805 |
19 | Rowan Token | RWN/USDT | $0.250 | $179,502 | 0.04% | - |
20 | Waves | WAVES/USDT | $2.49 | $176,751 | 0.04% | 2,434 |
21 | Rowan Token | RWN/ETH | $0.250 | $174,633 | 0.04% | - |
22 | Bitcoin Cash | BCH/BTC | $491.45 | $158,208 | 0.04% | 913 |
23 | Tron | TRX/USDT | $0.122 | $142,934 | 0.03% | 2,575 |
24 | Binance Coin | BNB/USDT | $579.42 | $139,420 | 0.03% | 1,357 |
25 | Axie Infinity | AXS/USDT | $7.40 | $134,934 | 0.03% | 1,177 |
26 | Maker | MKR/USDT | $2,797.20 | $126,527 | 0.03% | 3,644 |
27 | Carnomaly | CARR/USDT | $0.004253 | $116,620 | 0.03% | - |
28 | Ethereum Classic | ETC/BTC | $28.29 | $112,219 | 0.03% | 2 |
29 | Amber | AMB/BTC | $0.008937 | $110,978 | 0.03% | 44 |
30 | Eos | EOS/USDT | $0.809 | $105,737 | 0.03% | 1,164 |
31 | Litecoin | LTC/USDT | $83.92 | $104,406 | 0.03% | 1,032 |
32 | Reserve Rights | RSR/USDT | $0.008827 | $102,824 | 0.02% | 1,076 |
33 | Ontology Gas | ONG/USDT | $0.495 | $102,078 | 0.02% | 1,707 |
34 | Tron | TRX/BTC | $0.122 | $99,533 | 0.02% | 1,854 |
35 | Dogecoin | DOGE/BTC | $0.154 | $98,748 | 0.02% | 1,301 |
36 | The Sandbox | SAND/USDT | $0.443 | $89,506 | 0.02% | 1,145 |
37 | Polygon | MATIC/BTC | $0.702 | $89,181 | 0.02% | 1,766 |
38 | Hive Blockchain | HIVE/USDT | $0.315 | $89,170 | 0.02% | 2,049 |
39 | Klaytn | KLAY/USDT | $0.182 | $87,442 | 0.02% | 1,868 |
40 | Sushiswap | SUSHI/USDT | $1.09 | $81,870 | 0.02% | 1,140 |
41 | Xyo | XYO/USDT | $0.007896 | $66,988 | 0.02% | 932 |
42 | Litecoin | LTC/BTC | $83.92 | $64,213 | 0.02% | 890 |
43 | Calicoin | CALI/USDT | $0.0128 | $61,244 | 0.01% | - |
44 | Ethereum Classic | ETC/USDT | $28.30 | $49,716 | 0.01% | 73 |
45 | Xrp | XRP/BTC | $0.520 | $49,488 | 0.01% | 1,580 |
46 | Frontier | FRONT/USDT | $1.19 | $47,849 | 0.01% | 2 |
47 | Nexo | NEXO/USDT | $1.33 | $46,797 | 0.01% | 1,876 |
48 | Shiba Inu | SHIB/USDT | $0.0000247407 | $43,743 | 0.01% | 626 |
49 | Hive Blockchain | HIVE/BTC | $0.315 | $41,206 | 0.01% | 791 |
50 | Stellar | XLM/BTC | $0.108 | $39,612 | 0.01% | 1,399 |
51 | Masq | MASQ/USDT | $0.247 | $36,238 | 0.01% | - |
52 | 0x | ZRX/USDT | $0.598 | $35,561 | 0.01% | 1,468 |
53 | Decentraland | MANA/USDT | $0.435 | $34,905 | 0.01% | 291 |
54 | Uma | UMA/USDT | $3.59 | $32,488 | 0.01% | 792 |
55 | Ontology | ONT/USDT | $0.311 | $31,140 | 0.01% | 1,816 |
56 | Bitbook | BBT/USDT | $0.001104 | $31,073 | 0.01% | 4,938 |
57 | Ardor | ARDR/BTC | $0.102 | $27,165 | 0.01% | 383 |
58 | Dexa Coin | DEXA/USDT | $0.0000078966 | $27,106 | 0.01% | - |
59 | Era Swap | ES/USDT | $0.003673 | $26,214 | 0.01% | - |
60 | Axie Infinity | AXS/BTC | $7.40 | $26,077 | 0.01% | 1,076 |
61 | Smartkey | SKEY/USDT | $0.0463 | $25,591 | 0.01% | - |
62 | Ren | REN/USDT | $0.0605 | $20,127 | 0% | 1,060 |
63 | Qtum | QTUM/USDT | $3.68 | $19,780 | 0% | 1,479 |
64 | Synthetix Network Token | SNX/USDT | $2.66 | $19,132 | 0% | 37 |
65 | Maker | MKR/BTC | $2,795.23 | $18,416 | 0% | 1,055 |
66 | Kucoin Token | KCS/USDT | $9.74 | $16,693 | 0% | - |
67 | 0x | ZRX/BTC | $0.595 | $15,992 | 0% | 1,092 |
68 | Cashbackpro | CBP/USDT | $4.30 | $14,249 | 0% | - |
69 | Eos | EOS/ETH | $0.809 | $14,018 | 0% | 467 |
70 | Kyber Network | KNC/USDT | $0.586 | $13,523 | 0% | 1,841 |
71 | Unus Sed Leo | LEO/USDT | $5.88 | $13,247 | 0% | 1,081 |
72 | The Sandbox | SAND/BTC | $0.443 | $13,159 | 0% | 700 |
73 | Usd Coin | USDC/USDT | $1.00 | $12,163 | 0% | 333 |
74 | Multi Collateral Dai | DAI/USDT | $1.00 | $11,984 | 0% | 663 |
75 | Decentraland | MANA/BTC | $0.435 | $11,909 | 0% | 220 |
76 | Xyo | XYO/BTC | $0.007895 | $9,032 | 0% | 582 |
77 | Steem | STEEM/USDT | $0.273 | $8,610 | 0% | 1,717 |
78 | Trueusd | TUSD/USDT | $1.00 | $8,090 | 0% | 563 |
79 | Agrs | AGRS/USDT | $3.05 | $7,782 | 0% | - |
80 | Icon | ICX/USDT | $0.229 | $7,049 | 0% | 1,865 |
81 | Waves | WAVES/BTC | $2.49 | $7,016 | 0% | 1,153 |
82 | Ubix Network | UBX/USDT | $0.0000204171 | $6,814 | 0% | - |
83 | Ravencoin | RVN/USDT | $0.0296 | $6,704 | 0% | 2,536 |
84 | Uniris | UCO/USDT | $0.0277 | $6,505 | 0% | - |
85 | Tap | XTP/USDT | $0.001028 | $4,769 | 0% | 1 |
86 | Tezos | XTZ/USDT | $0.942 | $4,077 | 0% | 1,615 |
87 | Ren | REN/BTC | $0.0605 | $3,821 | 0% | 685 |
88 | Status | SNT/USDT | $0.0363 | $3,641 | 0% | 1,819 |
89 | Atromg8 | AG8/USDT | $0.007767 | $3,522 | 0% | - |
90 | Compound | COMP/USDT | $56.55 | $3,027 | 0% | 1,757 |
91 | Eos | EOS/BTC | $0.813 | $2,773 | 0% | 616 |
92 | Digibyte | DGB/USDT | $0.0114 | $1,657 | 0% | 1,742 |
93 | Blackpearl Chain | BPLC/USDT | $0.0000000042 | $1,484 | 0% | - |
94 | Pando | PANDO/USDT | $0.001739 | $1,469 | 0% | - |
95 | Cosmos | ATOM/USDT | $8.59 | $1,370 | 0% | 1,787 |
96 | Silent Notary | UBSN/USDT | $0.0000060050 | $1,365 | 0% | - |
97 | Cashbackpro | CBP/BTC | $4.37 | $1,280 | 0% | - |
98 | Payaccept | PAYT/BTC | $0.0167 | $1,262 | 0% | - |
99 | Obortech | OBOT/USDT | $0.0306 | $1,240 | 0% | - |
100 | Velas | VLX/BTC | $0.0138 | $1,217 | 0% | 3,365 |
101 | Balancer | BAL/USDT | $3.53 | $970 | 0% | 987 |
102 | Yearn Finance Ii | YFII/USDT | $382.32 | $914 | 0% | 1,051 |
103 | Prizm | PZM/USDT | $0.001191 | $875 | 0% | 6 |
104 | Loopring | LRC/USDT | $0.257 | $835 | 0% | 1,030 |
105 | Happy Birthday Coin | HBDC/USDT | $0.001112 | $802 | 0% | - |
106 | Lcx | LCX/BTC | $0.293 | $768 | 0% | - |
107 | Gas | GAS/BTC | $5.11 | $766 | 0% | 370 |
108 | Everycoin | EVY/USDT | $0.0000109692 | $746 | 0% | - |
109 | Steem | STEEM/BTC | $0.273 | $745 | 0% | 68 |
110 | Particl | PART/USDT | $0.300 | $743 | 0% | - |
111 | Uquid Coin | UQC/BTC | $7.39 | $715 | 0% | 138 |
112 | Peakdefi | PEAK/USDT | $0.002402 | $600 | 0% | 1,314 |
113 | Dawn Protocol | DAWN/BTC | $0.006713 | $591 | 0% | - |
114 | Hollygold | HGOLD/USDT | $0.0550 | $583 | 0% | - |
115 | Velas | VLX/USDT | $0.0142 | $570 | 0% | 3,507 |
116 | Axel | AXEL/BTC | $0.0759 | $543 | 0% | - |
117 | Xinfin Network | XDC/USDT | $0.0374 | $532 | 0% | 113 |
118 | Luxurious Pro Network Token | LPNT/USDT | $0.0613 | $513 | 0% | - |
119 | Digibyte | DGB/BTC | $0.0120 | $510 | 0% | 1,130 |
120 | Smartkey | SKEY/ETH | $0.0363 | $478 | 0% | - |
121 | Enecuum | ENQ/USDT | $0.00090075 | $452 | 0% | 968 |
122 | Translateme Network Token | TMN/BTC | $0.00047035 | $427 | 0% | - |
123 | Landbox | LAND/USDT | $0.00016414 | $406 | 0% | - |
124 | Xsl Labs | SYL/USDT | $0.00032327 | $404 | 0% | - |
125 | Basic Attention Token | BAT/USDT | $0.238 | $400 | 0% | 2,376 |
126 | Ixinium | XXA/USDT | $0.0109 | $331 | 0% | - |
127 | Ubex | UBEX/BTC | $0.0000880227 | $322 | 0% | 295 |
128 | Guapcoin | GUAP/BTC | $0.001209 | $296 | 0% | - |
129 | Bluzelle | BLZ/USDT | $0.241 | $296 | 0% | 1 |
130 | Mmaon | MMAON/USDT | $0.0331 | $287 | 0% | - |
131 | Neo | NEO/USDT | $14.50 | $286 | 0% | 1,843 |
132 | Neo | NEO/BTC | $14.11 | $285 | 0% | 1,028 |
133 | Centric Cash | CNS/USDT | $0.0000030726 | $269 | 0% | - |
134 | Yearn Finance Ii | YFII/BTC | $494.54 | $262 | 0% | 623 |
135 | Bitrue Coin | BTR/USDT | $0.0799 | $257 | 0% | - |
136 | Kpop Fan Token | KPOP/USDT | $0.0000806676 | $226 | 0% | - |
137 | Jobchain | JOB/USDT | $0.00021017 | $224 | 0% | - |
138 | Naviaddress | NAVI/USDT | $0.0000245306 | $221 | 0% | 1,593 |
139 | Obortech | OBOT/BTC | $0.0309 | $221 | 0% | - |
140 | Ignis | IGNIS/USDT | $0.005785 | $179 | 0% | 422 |
141 | Ixinium | XXA/BTC | $0.0134 | $168 | 0% | - |
142 | Leverj Gluon | L2/ETH | $0.003114 | $167 | 0% | - |
143 | Ergo | ERG/USDT | $1.25 | $144 | 0% | 270 |
144 | Just | JST/BTC | $0.0346 | $144 | 0% | 1,848 |
145 | Render Token | RNDR/BTC | $9.13 | $142 | 0% | 3 |
146 | Ergo | ERG/BTC | $1.37 | $141 | 0% | 56 |
147 | Vkenaf | VKNF/USDT | $0.002842 | $140 | 0% | - |
148 | Globalboost Y | BSTY/USDT | $0.0231 | $137 | 0% | - |
149 | Homeros | HMR/BTC | $0.005093 | $131 | 0% | 180 |
150 | Skillchain | SKI/USDT | $0.005995 | $130 | 0% | - |
151 | Student Coin | STC/USDT | $0.006005 | $126 | 0% | 40 |
152 | Enjin Coin | ENJ/USDT | $0.320 | $126 | 0% | 1,754 |
153 | Render Token | RNDR/USDT | $9.16 | $124 | 0% | 12 |
154 | Abulaba | AAA/USDT | $0.0000018115 | $120 | 0% | - |
155 | Chiliz | CHZ/USDT | $0.109 | $113 | 0% | 1,227 |
156 | Sharetoken | SHR/BTC | $0.002157 | $110 | 0% | 3 |
157 | Contracoin | CTCN/USDT | $0.0105 | $104 | 0% | - |
158 | Luxurious Pro Network Token | LPNT/BTC | $0.0611 | $103 | 0% | - |
159 | Guider | GDR/BTC | $0.0000454224 | $102 | 0% | - |
160 | Paybswap | PAYB/USDT | $0.00011860 | $91 | 0% | - |
161 | Bitswift | BITS/BTC | $0.165 | $91 | 0% | 1,762 |
162 | Verasity | VRA/BTC | $0.006081 | $89 | 0% | 2 |
163 | Switch | ESH/BTC | $0.0101 | $89 | 0% | - |
164 | Chiliz | CHZ/BTC | $0.110 | $86 | 0% | 740 |
165 | Beatzcoin | BTZC/BTC | $0.0000107509 | $82 | 0% | - |
166 | Monnos | MNS/BTC | $0.00021636 | $79 | 0% | - |
167 | Probit Token | PROB/BTC | $0.101 | $79 | 0% | - |
168 | Qtum | QTUM/BTC | $3.70 | $77 | 0% | 416 |
169 | Bitcoin Gold | BTG/USDT | $35.03 | $73 | 0% | 1,915 |
170 | Tbcc Labs | TBCC/USDT | $0.004597 | $72 | 0% | - |
171 | Revv | REVV/USDT | $0.008037 | $71 | 0% | - |
172 | Zap | ZAP/USDT | $0.007006 | $65 | 0% | 3 |
173 | Veil | VEIL/USDT | $0.005034 | $63 | 0% | - |
174 | Mvl | MVL/USDT | $0.004128 | $61 | 0% | - |
175 | Gol | GOL/BTC | $0.00060474 | $60 | 0% | - |
176 | Arcs | ARX/USDT | $0.001201 | $60 | 0% | - |
177 | Small Love Potion | SLP/USDT | $0.002962 | $59 | 0% | - |
178 | Blurt | BLURT/BTC | $0.001975 | $58 | 0% | - |
179 | Synchrobitcoin | SNB/BTC | $0.00047035 | $58 | 0% | 1 |
180 | Verox | VRX/BTC | $21.57 | $53 | 0% | - |
181 | Band Protocol | BAND/USDT | $1.57 | $52 | 0% | 774 |
182 | Cryptochrome | CHM/BTC | $0.0000013640 | $49 | 0% | - |
183 | Netherlands Antillean Guilder | ANG/USDT | $0.00023520 | $47 | 0% | - |
184 | Just | JST/USDT | $0.0314 | $45 | 0% | 1,858 |
185 | Globalboost Y | BSTY/BTC | $0.0197 | $44 | 0% | 2 |
186 | Ether 1 | ETHO/BTC | $0.008863 | $42 | 0% | - |
187 | Basic Attention Token | BAT/BTC | $0.249 | $42 | 0% | 1,170 |
188 | Unification | FUND/BTC | $0.0202 | $42 | 0% | - |
189 | Origin Protocol | OGN/BTC | $0.143 | $41 | 0% | 553 |
190 | Aeron | ARNX/BTC | $0.0000065177 | $41 | 0% | - |
191 | Tronipay | TRP/BTC | $0.00017739 | $41 | 0% | - |
192 | The Hustle App | HUSL/BTC | $0.00013439 | $40 | 0% | - |
193 | Pundix New | PUNDIX/BTC | $0.638 | $40 | 0% | 996 |
194 | Newyork Exchange | NYE/BTC | $0.840 | $39 | 0% | 47 |
195 | Civilization | CIV/USDT | $0.005014 | $39 | 0% | - |
196 | Xinfin Network | XDC/ETH | $0.0404 | $39 | 0% | - |
197 | Ceek Vr | CEEK/BTC | $0.0874 | $38 | 0% | - |
198 | Easyfi | EZ/USDT | $0.0237 | $37 | 0% | - |
199 | Bitbook | BBT/BTC | $0.001033 | $36 | 0% | 24 |
200 | Jetcoin | JET/USDT | $0.005948 | $35 | 0% | 3 |
201 | Yield Guild Games | YGG/USDT | $0.845 | $34 | 0% | - |
202 | Veil | VEIL/BTC | $0.006047 | $34 | 0% | - |
203 | Algorand | ALGO/USDT | $0.182 | $33 | 0% | 50 |
204 | Symbol | XYM/USDT | $0.0173 | $33 | 0% | - |
205 | Numeraire | NMR/BTC | $32.12 | $32 | 0% | 538 |
206 | Uhive | HVE2/USDT | $0.00039833 | $32 | 0% | - |
207 | Demeter Chain | DMTC/BTC | $0.001277 | $32 | 0% | - |
208 | Octans | OCTA/BTC | $0.121 | $31 | 0% | - |
209 | Global Gaming | GMNG/ETH | $0.0000311060 | $30 | 0% | - |
210 | Freight Trust Clearing Network | EDI/BTC | $0.00016328 | $29 | 0% | - |
211 | Dxchain Token | DX/BTC | $0.0000671929 | $27 | 0% | 258 |
212 | Utrust | UTK/USDT | $0.0618 | $27 | 0% | 1,072 |
213 | Harvest Finance | FARM/ETH | $53.81 | $27 | 0% | 3 |
214 | Polkadot | DOT/USDT | $7.28 | $27 | 0% | 48 |
215 | Xsl Labs | SYL/BTC | $0.00030842 | $27 | 0% | - |
216 | Apenft | NFT/USDT | $0.0000004374 | $27 | 0% | - |
217 | Yearn Finance | YFI/BTC | $7,303.87 | $26 | 0% | 243 |
218 | Corionx | CORX/USDT | $0.00017405 | $25 | 0% | - |
219 | Bitcoin Private | BTCP/ETH | $0.0297 | $25 | 0% | - |
220 | Bancor | BNT/USDT | $0.685 | $24 | 0% | 1,063 |
221 | Yearn Finance | YFI/USDT | $6,633.56 | $24 | 0% | 1,694 |
222 | Harmony | ONE/BTC | $0.0235 | $23 | 0% | 190 |
223 | Giftedhands | GHD/USDT | $0.0000013912 | $22 | 0% | - |
224 | Ariva | ARV/USDT | $0.0000323781 | $22 | 0% | - |
225 | Global Gaming | GMNG/USDT | $0.0000331278 | $22 | 0% | - |
226 | Marlin | POND/BTC | $0.0261 | $21 | 0% | 1 |
227 | Probit Token | PROB/ETH | $0.109 | $20 | 0% | - |
228 | Ultiledger | ULT/USDT | $0.108 | $20 | 0% | - |
229 | Ignis | IGNIS/BTC | $0.005375 | $20 | 0% | 77 |
230 | Ultiledger | ULT/ETH | $0.105 | $20 | 0% | - |
231 | Bonfi | BNF/USDT | $0.0000454381 | $19 | 0% | - |
232 | Tbcc Labs | TBCC/ETH | $0.005599 | $19 | 0% | - |
233 | Citios | R2R/BTC | $0.00013439 | $19 | 0% | - |
234 | Candy | CANDY/USDT | $0.00046039 | $18 | 0% | - |
235 | Bnsd Finance | BNSD/USDT | $0.00099984 | $18 | 0% | - |
236 | Mybit | MYB/USDT | $0.001151 | $17 | 0% | - |
237 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
238 | Gera Coin | GERA/BTC | $0.0000671929 | $17 | 0% | - |
239 | Tilwiki | TLW/BTC | $0.0611 | $17 | 0% | - |
240 | Serum | SRM/BTC | $0.0473 | $17 | 0% | 557 |
241 | Baer Chain | BRC/USDT | $0.00012110 | $17 | 0% | - |
242 | Origin Protocol | OGN/USDT | $0.147 | $16 | 0% | 677 |
243 | Tozex | TOZ/ETH | $0.0903 | $16 | 0% | - |
244 | Orbs | ORBS/ETH | $0.0407 | $16 | 0% | 932 |
245 | Powerpool | CVP/BTC | $0.366 | $16 | 0% | - |
246 | Proximax | XPX/USDT | $0.001321 | $15 | 0% | - |
247 | Pawtocol | UPI/USDT | $0.00045038 | $15 | 0% | - |
248 | Intexcoin | INTX/BTC | $0.0000153872 | $14 | 0% | - |
249 | Terran Coin | TRR/USDT | $0.004704 | $14 | 0% | - |
250 | Ark | ARK/USDT | $0.776 | $14 | 0% | 1,211 |
LayerZero’s ongoing self-reporting effort to combat Sybil attacks has revealed more than 800,000 sybil addresses. Next, it kicks off the 'bounty hunting' stage....
Read MoreAntpool, the second-largest Bitcoin (BTC) mining pool, recently made headlines by successfully mining seven consecutive blocks on May 17, sparking worries within the cryptocurrency community about network security. ...
Read MoreJohn Bigatton, a former promoter of the notorious BitConnect scheme, has pleaded guilty to criminal charges...
Read More